Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 45.41 and 57.11
| Daily Target 1 | 42.82 |
| Daily Target 2 | 48 |
| Daily Target 3 | 54.516666666667 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 66.22 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.19 (-13.09%) | 59.44 | 49.33 - 61.03 | 2.1543 times | Tue 03 February 2026 | 61.20 (-6.15%) | 67.50 | 57.02 - 68.58 | 1.2281 times | Mon 02 February 2026 | 65.21 (5.53%) | 57.85 | 55.60 - 66.94 | 0.8092 times | Fri 30 January 2026 | 61.79 (-12.3%) | 67.12 | 60.29 - 69.86 | 1.1412 times | Thu 29 January 2026 | 70.46 (0.51%) | 71.76 | 62.65 - 72.57 | 0.9564 times | Wed 28 January 2026 | 70.10 (7.91%) | 70.00 | 67.98 - 72.04 | 0.858 times | Tue 27 January 2026 | 64.96 (7.05%) | 63.31 | 62.54 - 65.99 | 0.953 times | Mon 26 January 2026 | 60.68 (-1.41%) | 61.05 | 59.60 - 61.96 | 0.5079 times | Fri 23 January 2026 | 61.55 (-3.45%) | 62.00 | 60.15 - 64.00 | 0.6815 times | Thu 22 January 2026 | 63.75 (0.39%) | 66.60 | 63.04 - 67.23 | 0.7104 times | Wed 21 January 2026 | 63.50 (9.48%) | 60.24 | 59.46 - 65.11 | 1.4343 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 41.64 and 60.89
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 57.033333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.19 (-13.92%) | 57.85 | 49.33 - 68.58 | 0.8568 times | Fri 30 January 2026 | 61.79 (0.39%) | 61.05 | 59.60 - 72.57 | 0.9028 times | Fri 23 January 2026 | 61.55 (1.37%) | 56.22 | 55.14 - 67.23 | 0.7433 times | Fri 16 January 2026 | 60.72 (12.63%) | 51.65 | 51.20 - 62.19 | 0.8706 times | Fri 09 January 2026 | 53.91 (14.12%) | 50.35 | 48.13 - 54.76 | 1.216 times | Fri 02 January 2026 | 47.24 (6.9%) | 43.20 | 42.01 - 48.09 | 0.793 times | Fri 26 December 2025 | 44.19 (5.74%) | 43.03 | 42.22 - 44.96 | 0.5106 times | Fri 19 December 2025 | 41.79 (0.19%) | 43.11 | 35.70 - 43.42 | 1.4082 times | Fri 12 December 2025 | 41.71 (-10.32%) | 47.56 | 41.06 - 50.09 | 1.4076 times | Fri 05 December 2025 | 46.51 (12.72%) | 39.58 | 39.46 - 48.05 | 1.291 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 1.0761 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 41.64 and 60.89
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 57.033333333333 |
| Monthly Target 4 | 64.74 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.19 (-13.92%) | 57.85 | 49.33 - 68.58 | 0.1493 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.7242 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 0.8692 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.0902 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.854 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.8433 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 1.0465 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 1.1443 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.3646 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.9144 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 3.9031 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.87 |
| 20 day DMA | 59.76 |
| 35 day DMA | 52.82 |
| 50 day DMA | 49.84 |
| 100 day DMA | 43.88 |
| 150 day DMA | 38.05 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 63.83 | 65.14 |
| 12 day EMA | 61.03 | 62.45 | 62.68 |
| 20 day EMA | 58.96 | 59.57 | 59.4 |
| 35 day EMA | 54.83 | 54.93 | 54.56 |
| 50 day EMA | 49.85 | 49.71 | 49.24 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 65.75 | 66.5 |
| 12 day SMA | 62.87 | 63.49 | 63.24 |
| 20 day SMA | 59.76 | 59.8 | 59.2 |
| 35 day SMA | 52.82 | 52.49 | 52.14 |
| 50 day SMA | 49.84 | 49.39 | 48.89 |
| 100 day SMA | 43.88 | 43.61 | 43.25 |
| 150 day SMA | 38.05 | 37.86 | 37.61 |
| 200 day SMA | 32.56 | 32.35 | 32.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.