Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 43.86 and 45.8
| Daily Target 1 | 43.4 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 45.343333333333 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 47.28 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.21 (-2.94%) | 46.21 | 44.44 - 46.38 | 0.6048 times | Wed 03 December 2025 | 46.58 (6.4%) | 44.45 | 43.15 - 46.68 | 0.8499 times | Tue 02 December 2025 | 43.78 (5.98%) | 42.03 | 41.43 - 44.61 | 0.8814 times | Mon 01 December 2025 | 41.31 (0.12%) | 39.58 | 39.46 - 42.36 | 0.7111 times | Fri 28 November 2025 | 41.26 (5.47%) | 39.65 | 39.25 - 41.33 | 0.5155 times | Wed 26 November 2025 | 39.12 (8.19%) | 36.76 | 36.17 - 40.15 | 0.8096 times | Tue 25 November 2025 | 36.16 (0.92%) | 35.10 | 32.05 - 36.45 | 0.8724 times | Mon 24 November 2025 | 35.83 (12.92%) | 32.46 | 31.78 - 36.31 | 0.8473 times | Fri 21 November 2025 | 31.73 (2.99%) | 30.85 | 28.12 - 33.04 | 1.8449 times | Thu 20 November 2025 | 30.81 (-14.32%) | 38.79 | 30.41 - 39.19 | 2.063 times | Wed 19 November 2025 | 35.96 (4.72%) | 34.72 | 34.20 - 37.30 | 1.0857 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 42.34 and 49.56
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 43.783333333333 |
| Weekly Target 4 | 48.11 |
| Weekly Target 5 | 51 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.21 (9.57%) | 39.58 | 39.46 - 46.68 | 0.9114 times | Fri 28 November 2025 | 41.26 (30.03%) | 32.46 | 31.78 - 41.33 | 0.9106 times | Fri 21 November 2025 | 31.73 (-18.35%) | 37.90 | 28.12 - 40.08 | 2.1318 times | Fri 14 November 2025 | 38.86 (-6.9%) | 45.06 | 35.15 - 45.52 | 1.2223 times | Fri 07 November 2025 | 41.74 (-12.64%) | 44.77 | 37.04 - 48.43 | 1.0003 times | Fri 31 October 2025 | 47.78 (0%) | 48.77 | 46.71 - 49.99 | 0.2039 times | Fri 31 October 2025 | 47.78 (10.7%) | 45.49 | 45.14 - 50.76 | 0.9899 times | Fri 24 October 2025 | 43.16 (7.12%) | 41.26 | 35.97 - 44.16 | 0.868 times | Fri 17 October 2025 | 40.29 (3.76%) | 38.23 | 35.95 - 41.93 | 1.2579 times | Tue 07 October 2025 | 38.83 (1.57%) | 38.95 | 38.48 - 43.37 | 0.5038 times | Fri 03 October 2025 | 38.23 (12.38%) | 35.03 | 33.57 - 40.06 | 0.8435 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 42.34 and 49.56
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 40.89 |
| Monthly Target 3 | 43.783333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 51 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 45.21 (9.57%) | 39.58 | 39.46 - 46.68 | 0.1377 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 0.7956 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 0.6574 times | Tue 30 September 2025 | 34.84 (33.79%) | 24.08 | 23.80 - 35.49 | 0.6187 times | Fri 29 August 2025 | 26.04 (4.24%) | 23.58 | 22.57 - 29.66 | 0.7678 times | Thu 31 July 2025 | 24.98 (-0.52%) | 24.38 | 23.58 - 28.50 | 0.8396 times | Mon 30 June 2025 | 25.11 (55.29%) | 16.06 | 16.04 - 25.84 | 1.0013 times | Fri 30 May 2025 | 16.17 (32.98%) | 12.53 | 12.05 - 19.37 | 1.4046 times | Wed 30 April 2025 | 12.16 (-23.76%) | 15.73 | 7.23 - 16.89 | 2.8638 times | Mon 31 March 2025 | 15.95 (-29.83%) | 23.72 | 14.40 - 23.73 | 0.9134 times | Fri 28 February 2025 | 22.73 (-15.88%) | 24.80 | 21.02 - 32.64 | 0.5538 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 43.63 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.61 |
| 35 day DMA | 41.58 |
| 50 day DMA | 40.11 |
| 100 day DMA | 33.66 |
| 150 day DMA | 28.86 |
| 200 day DMA | 26.05 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.5 | 42.65 | 40.69 |
| 12 day EMA | 41.13 | 40.39 | 39.27 |
| 20 day EMA | 40.59 | 40.1 | 39.42 |
| 35 day EMA | 39.61 | 39.28 | 38.85 |
| 50 day EMA | 39.77 | 39.55 | 39.26 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.63 | 42.41 | 40.33 |
| 12 day SMA | 38.51 | 37.81 | 37.17 |
| 20 day SMA | 39.61 | 39.69 | 39.5 |
| 35 day SMA | 41.58 | 41.43 | 41.14 |
| 50 day SMA | 40.11 | 39.86 | 39.6 |
| 100 day SMA | 33.66 | 33.48 | 33.28 |
| 150 day SMA | 28.86 | 28.64 | 28.41 |
| 200 day SMA | 26.05 | 25.96 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.