Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 126.54 and 145.79
| Daily Target 1 | 111.78 |
| Daily Target 2 | 122.05 |
| Daily Target 3 | 131.02666666667 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 150.28 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 132.33 (0.45%) | 125.23 | 120.75 - 140.00 | 0.781 times | Wed 05 August 2026 | 131.74 (-6%) | 139.79 | 130.00 - 144.34 | 0.5819 times | Tue 04 August 2026 | 140.15 (20.08%) | 122.44 | 115.87 - 142.42 | 0.6624 times | Mon 03 August 2026 | 116.71 (1.83%) | 106.15 | 102.09 - 118.87 | 1.1109 times | Fri 31 July 2026 | 114.61 (-0.1%) | 126.65 | 112.42 - 133.88 | 1.0399 times | Thu 30 July 2026 | 114.72 (24.7%) | 107.38 | 105.12 - 118.00 | 1.5056 times | Wed 29 July 2026 | 92.00 (-15.99%) | 107.62 | 91.50 - 112.67 | 1.5276 times | Tue 28 July 2026 | 109.51 (-14.51%) | 116.20 | 101.53 - 120.49 | 1.1962 times | Mon 27 July 2026 | 128.09 (-6.36%) | 140.65 | 115.45 - 142.19 | 0.9157 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.6788 times | Fri 24 July 2026 | 136.79 (-13.09%) | 155.00 | 132.55 - 157.97 | 0.6788 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 117.21 and 159.46
| Weekly Target 1 | 84 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 126.25333333333 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 168.5 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 132.33 (15.46%) | 106.15 | 102.09 - 144.34 | 1.0357 times | Fri 31 July 2026 | 114.61 (-16.21%) | 140.65 | 91.50 - 142.19 | 2.0425 times | Fri 24 July 2026 | 136.79 (0%) | 155.00 | 132.55 - 157.97 | 0.2241 times | Fri 24 July 2026 | 136.79 (1.11%) | 138.01 | 132.55 - 165.75 | 0.8583 times | Fri 17 July 2026 | 135.29 (-29.57%) | 174.61 | 116.47 - 191.09 | 1.2251 times | Fri 10 July 2026 | 192.08 (6.1%) | 193.10 | 147.54 - 210.80 | 0.8099 times | Thu 02 July 2026 | 181.03 (-15.84%) | 224.00 | 168.88 - 272.00 | 0.6802 times | Fri 26 June 2026 | 215.10 (-23.03%) | 299.26 | 211.13 - 302.00 | 0.8554 times | Thu 18 June 2026 | 279.47 (19.09%) | 262.82 | 226.00 - 286.15 | 0.6348 times | Fri 12 June 2026 | 234.68 (28.87%) | 194.62 | 157.56 - 242.40 | 1.6341 times | Fri 05 June 2026 | 182.11 (-18.72%) | 229.50 | 181.81 - 284.58 | 0.9736 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 117.21 and 159.46
| Monthly Target 1 | 84 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 126.25333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 132.33 (15.46%) | 106.15 | 102.09 - 144.34 | 0.1735 times | Fri 31 July 2026 | 114.61 (-57.04%) | 259.29 | 91.50 - 264.00 | 0.9383 times | Tue 30 June 2026 | 266.80 (19.08%) | 229.50 | 157.56 - 302.00 | 0.7267 times | Fri 29 May 2026 | 224.06 (76.45%) | 124.39 | 121.66 - 255.53 | 0.7468 times | Thu 30 April 2026 | 126.98 (165.04%) | 49.60 | 45.80 - 133.38 | 1.0826 times | Tue 31 March 2026 | 47.91 (-23.67%) | 58.11 | 39.52 - 62.82 | 1.5016 times | Fri 27 February 2026 | 62.77 (1.59%) | 57.85 | 49.33 - 72.94 | 1.1678 times | Fri 30 January 2026 | 61.79 (47.01%) | 45.13 | 45.08 - 72.57 | 0.9884 times | Wed 31 December 2025 | 42.03 (1.87%) | 39.58 | 35.70 - 50.09 | 1.1863 times | Fri 28 November 2025 | 41.26 (-13.65%) | 44.77 | 28.12 - 48.43 | 1.488 times | Fri 31 October 2025 | 47.78 (37.14%) | 34.18 | 33.98 - 50.76 | 1.1657 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 127.11 |
| 12 day DMA | 125.9 |
| 20 day DMA | 137.62 |
| 35 day DMA | 173.82 |
| 50 day DMA | 190.71 |
| 100 day DMA | 151.82 |
| 150 day DMA | 121.16 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.53 | 126.63 | 124.08 |
| 12 day EMA | 131.1 | 130.88 | 130.72 |
| 20 day EMA | 141.78 | 142.77 | 143.93 |
| 35 day EMA | 161.52 | 163.24 | 165.09 |
| 50 day EMA | 184.99 | 187.14 | 189.4 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.11 | 123.59 | 115.64 |
| 12 day SMA | 125.9 | 128.29 | 130.51 |
| 20 day SMA | 137.62 | 140.61 | 143.64 |
| 35 day SMA | 173.82 | 176.72 | 179.42 |
| 50 day SMA | 190.71 | 192.42 | 194.3 |
| 100 day SMA | 151.82 | 151.03 | 150.22 |
| 150 day SMA | 121.16 | 120.59 | 120 |
| 200 day SMA | 101.46 | 101.01 | 100.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.