Login or Join
HomepageSemiconductorBull SOXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Semiconductor Bull SOXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SemiconductorBull
Strong Daily Stock price targets for SemiconductorBull SOXL are 38.41 and 41.69
| Daily Target 1 | 35.75 |
| Daily Target 2 | 37.78 |
| Daily Target 3 | 39.033333333333 |
| Daily Target 4 | 41.06 |
| Daily Target 5 | 42.31 |
Daily price and volume Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.80 (6.39%) | 37.32 | 37.01 - 40.29 | 0.7782 times | Thu 25 April 2024 | 37.41 (5.41%) | 35.28 | 34.64 - 38.18 | 1.0634 times | Wed 24 April 2024 | 35.49 (4.05%) | 36.91 | 34.60 - 37.48 | 1.0594 times | Tue 23 April 2024 | 34.11 (6.36%) | 32.82 | 32.59 - 34.66 | 0.8767 times | Mon 22 April 2024 | 32.07 (4.16%) | 31.58 | 30.50 - 32.85 | 0.858 times | Fri 19 April 2024 | 30.79 (-11.8%) | 33.96 | 30.20 - 34.58 | 1.3872 times | Thu 18 April 2024 | 34.91 (-5.8%) | 36.04 | 34.53 - 36.80 | 1.2065 times | Wed 17 April 2024 | 37.06 (-8.58%) | 40.60 | 36.64 - 40.85 | 1.126 times | Tue 16 April 2024 | 40.54 (1.91%) | 39.75 | 39.21 - 41.17 | 0.8264 times | Mon 15 April 2024 | 39.78 (-4.17%) | 42.99 | 39.10 - 43.40 | 0.8182 times | Fri 12 April 2024 | 41.51 (-9.37%) | 43.32 | 41.03 - 43.55 | 1.0542 times |
Weekly price and charts SemiconductorBull
Strong weekly Stock price targets for SemiconductorBull SOXL are 35.15 and 44.94
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 43.23 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.80 (29.26%) | 31.58 | 30.50 - 40.29 | 1.0116 times | Fri 19 April 2024 | 30.79 (-25.83%) | 42.99 | 30.20 - 43.40 | 1.1706 times | Fri 12 April 2024 | 41.51 (-4.84%) | 44.50 | 41.03 - 46.05 | 0.9457 times | Fri 05 April 2024 | 43.62 (-6.25%) | 46.73 | 41.94 - 49.99 | 0.9455 times | Thu 28 March 2024 | 46.53 (0.22%) | 44.50 | 43.91 - 47.37 | 0.6125 times | Fri 22 March 2024 | 46.43 (8.63%) | 44.70 | 38.95 - 48.76 | 1.0574 times | Fri 15 March 2024 | 42.74 (-12.69%) | 46.94 | 41.62 - 49.69 | 1.1384 times | Fri 08 March 2024 | 48.95 (1.28%) | 50.00 | 45.26 - 56.99 | 1.3532 times | Fri 01 March 2024 | 48.33 (20.31%) | 41.22 | 39.15 - 48.95 | 0.8684 times | Fri 23 February 2024 | 40.17 (4.8%) | 37.24 | 34.58 - 42.68 | 0.8967 times | Fri 16 February 2024 | 38.33 (-2.52%) | 39.41 | 35.16 - 41.33 | 1.0332 times |
Monthly price and charts SemiconductorBull
Strong monthly Stock price targets for SemiconductorBull SOXL are 25.11 and 44.9
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 39.996666666667 |
| Monthly Target 4 | 49.79 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Semiconductor Bull
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.80 (-14.46%) | 46.73 | 30.20 - 49.99 | 1.0223 times | Thu 28 March 2024 | 46.53 (8.61%) | 44.40 | 38.95 - 56.99 | 1.1099 times | Thu 29 February 2024 | 42.84 (33.46%) | 32.28 | 31.20 - 43.13 | 0.9588 times | Wed 31 January 2024 | 32.10 (2.23%) | 29.89 | 24.80 - 39.53 | 1.146 times | Fri 29 December 2023 | 31.40 (37.66%) | 22.38 | 21.29 - 32.78 | 0.8866 times | Thu 30 November 2023 | 22.81 (53.09%) | 14.95 | 14.93 - 24.42 | 0.9973 times | Tue 31 October 2023 | 14.90 (-21.04%) | 18.95 | 14.01 - 21.57 | 1.2831 times | Fri 29 September 2023 | 18.87 (-20.91%) | 24.35 | 16.89 - 24.58 | 0.8929 times | Thu 31 August 2023 | 23.86 (-16.02%) | 27.81 | 19.11 - 28.72 | 1.0224 times | Mon 31 July 2023 | 28.41 (14.42%) | 25.26 | 22.04 - 28.75 | 0.6808 times | Fri 30 June 2023 | 24.83 (17.4%) | 21.48 | 20.43 - 26.79 | 0.8813 times |
Indicator Analysis of SemiconductorBull
Please login to view indicator analysis. or View indicator analysis of SemiconductorBull SOXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Semiconductor Bull SOXL
DMA (daily moving average) of Semiconductor Bull SOXL
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.44 |
| 20 day DMA | 40.39 |
| 35 day DMA | 42.56 |
| 50 day DMA | 42.73 |
| 100 day DMA | 36.97 |
| 150 day DMA | 31.13 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Semiconductor Bull SOXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 35.66 | 34.79 |
| 12 day EMA | 37.75 | 37.38 | 37.37 |
| 20 day EMA | 39.18 | 39.12 | 39.3 |
| 35 day EMA | 40.49 | 40.53 | 40.71 |
| 50 day EMA | 41.7 | 41.78 | 41.96 |
SMA (simple moving average) of Semiconductor Bull SOXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 33.97 | 33.47 |
| 12 day SMA | 37.44 | 37.71 | 38.38 |
| 20 day SMA | 40.39 | 40.73 | 41.18 |
| 35 day SMA | 42.56 | 43 | 43.37 |
| 50 day SMA | 42.73 | 42.72 | 42.71 |
| 100 day SMA | 36.97 | 36.79 | 36.64 |
| 150 day SMA | 31.13 | 30.99 | 30.86 |
| 200 day SMA | 29.04 | 28.98 | 28.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.