Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 67.43 and 68.6
| Daily Target 1 | 67.15 |
| Daily Target 2 | 67.71 |
| Daily Target 3 | 68.32 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.49 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.27 (-0.29%) | 68.66 | 67.76 - 68.93 | 0.528 times | Wed 01 July 2026 | 68.47 (-0.55%) | 68.36 | 68.17 - 68.77 | 0.5942 times | Tue 30 June 2026 | 68.85 (0.54%) | 68.59 | 68.46 - 68.99 | 0.608 times | Mon 29 June 2026 | 68.48 (1.41%) | 67.95 | 67.55 - 68.52 | 0.2439 times | Fri 26 June 2026 | 67.53 (-0.69%) | 67.54 | 67.37 - 68.15 | 1.1981 times | Thu 25 June 2026 | 68.00 (0.79%) | 67.52 | 67.52 - 68.35 | 3.0846 times | Wed 24 June 2026 | 67.47 (-0.09%) | 67.59 | 67.18 - 68.08 | 0.8048 times | Tue 23 June 2026 | 67.53 (-1.63%) | 67.40 | 67.35 - 67.96 | 0.8756 times | Mon 22 June 2026 | 68.65 (-0.04%) | 68.78 | 68.45 - 69.06 | 0.7394 times | Thu 18 June 2026 | 68.68 (0.82%) | 68.80 | 68.51 - 68.84 | 1.3234 times | Wed 17 June 2026 | 68.12 (-1.25%) | 68.99 | 67.96 - 69.13 | 1.0269 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.91 and 69.35
| Weekly Target 1 | 66.83 |
| Weekly Target 2 | 67.55 |
| Weekly Target 3 | 68.27 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.6273 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 2.1299 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.5042 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 1.1007 times | Fri 05 June 2026 | 67.41 (-1.62%) | 68.57 | 67.23 - 69.33 | 0.5821 times | Fri 29 May 2026 | 68.52 (0.9%) | 68.31 | 68.09 - 68.85 | 0.5599 times | Fri 22 May 2026 | 67.91 (0.35%) | 67.94 | 67.14 - 68.24 | 1.2151 times | Fri 15 May 2026 | 67.67 (0.49%) | 67.28 | 66.87 - 68.68 | 0.5049 times | Fri 08 May 2026 | 67.34 (0.37%) | 66.50 | 66.45 - 67.40 | 1.0983 times | Wed 06 May 2026 | 67.09 (2.16%) | 65.40 | 65.19 - 67.14 | 0.6775 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 2.2884 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 67.43 and 68.6
| Monthly Target 1 | 67.15 |
| Monthly Target 2 | 67.71 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 69.49 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 68.27 (-0.84%) | 68.36 | 67.76 - 68.93 | 0.0486 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7622 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5904 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1864 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8878 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1552 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0624 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8453 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7005 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7613 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5201 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 68.25 |
| 20 day DMA | 68.15 |
| 35 day DMA | 68.17 |
| 50 day DMA | 67.56 |
| 100 day DMA | 64.8 |
| 150 day DMA | 64.14 |
| 200 day DMA | 63.24 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 68.37 | 68.32 |
| 12 day EMA | 68.24 | 68.24 | 68.2 |
| 20 day EMA | 68.15 | 68.14 | 68.1 |
| 35 day EMA | 67.76 | 67.73 | 67.69 |
| 50 day EMA | 67.4 | 67.36 | 67.31 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.27 | 68.07 |
| 12 day SMA | 68.25 | 68.35 | 68.34 |
| 20 day SMA | 68.15 | 68.16 | 68.18 |
| 35 day SMA | 68.17 | 68.15 | 68.12 |
| 50 day SMA | 67.56 | 67.49 | 67.41 |
| 100 day SMA | 64.8 | 64.76 | 64.71 |
| 150 day SMA | 64.14 | 64.1 | 64.05 |
| 200 day SMA | 63.24 | 63.19 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.