Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 68.34 and 68.91
| Daily Target 1 | 67.88 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 68.453333333333 |
| Daily Target 4 | 68.8 |
| Daily Target 5 | 69.02 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.57 (0.85%) | 68.20 | 68.11 - 68.68 | 0.2084 times | Wed 13 May 2026 | 67.99 (0.77%) | 67.66 | 67.39 - 68.11 | 0.4131 times | Tue 12 May 2026 | 67.47 (-0.12%) | 67.37 | 66.87 - 67.54 | 0.4515 times | Mon 11 May 2026 | 67.55 (0.31%) | 67.28 | 67.26 - 67.75 | 0.7669 times | Fri 08 May 2026 | 67.34 (0.64%) | 67.15 | 67.13 - 67.40 | 0.4501 times | Thu 07 May 2026 | 66.91 (-0.25%) | 67.16 | 66.74 - 67.27 | 3.4211 times | Wed 06 May 2026 | 67.08 (-0.01%) | 66.50 | 66.45 - 67.14 | 1.1757 times | Wed 06 May 2026 | 67.09 (1.77%) | 66.50 | 66.45 - 67.14 | 1.2411 times | Tue 05 May 2026 | 65.92 (0.73%) | 65.75 | 65.75 - 66.00 | 0.8231 times | Mon 04 May 2026 | 65.44 (-0.35%) | 65.40 | 65.19 - 65.82 | 1.0491 times | Fri 01 May 2026 | 65.67 (-0.11%) | 65.92 | 65.64 - 66.01 | 1.2522 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.72 and 69.53
| Weekly Target 1 | 66.23 |
| Weekly Target 2 | 67.4 |
| Weekly Target 3 | 68.04 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.57 (1.83%) | 67.28 | 66.87 - 68.68 | 0.2331 times | Fri 08 May 2026 | 67.34 (0.37%) | 66.50 | 66.45 - 67.40 | 0.6394 times | Wed 06 May 2026 | 67.09 (2.16%) | 65.40 | 65.19 - 67.14 | 0.3944 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 1.3322 times | Fri 24 April 2026 | 65.16 (0.34%) | 64.81 | 64.01 - 65.20 | 1.2692 times | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 1.0704 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 1.0603 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 1.1146 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.9789 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.9074 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.7929 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.88 and 70.37
| Monthly Target 1 | 63.99 |
| Monthly Target 2 | 66.28 |
| Monthly Target 3 | 67.48 |
| Monthly Target 4 | 69.77 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.57 (4.3%) | 65.92 | 65.19 - 68.68 | 0.335 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1897 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8931 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1585 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0653 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8476 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7053 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7635 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5215 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5206 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7391 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 66.9 |
| 20 day DMA | 66.13 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63.15 |
| 100 day DMA | 63.16 |
| 150 day DMA | 62.54 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.84 | 67.47 | 67.21 |
| 12 day EMA | 66.99 | 66.7 | 66.47 |
| 20 day EMA | 66.17 | 65.92 | 65.7 |
| 35 day EMA | 64.91 | 64.69 | 64.5 |
| 50 day EMA | 63.59 | 63.39 | 63.2 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.45 | 67.27 |
| 12 day SMA | 66.9 | 66.62 | 66.4 |
| 20 day SMA | 66.13 | 65.95 | 65.75 |
| 35 day SMA | 64.14 | 63.87 | 63.64 |
| 50 day SMA | 63.15 | 63.03 | 62.92 |
| 100 day SMA | 63.16 | 63.09 | 63.03 |
| 150 day SMA | 62.54 | 62.48 | 62.43 |
| 200 day SMA | 61.53 | 61.47 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.