Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 62.75 and 63.51
| Daily Target 1 | 62.56 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 63.316666666667 |
| Daily Target 4 | 63.69 |
| Daily Target 5 | 64.08 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.31 (-0.03%) | 63.53 | 62.94 - 63.70 | 1.2179 times | Tue 03 February 2026 | 63.33 (-0.95%) | 63.94 | 62.95 - 63.99 | 1.3542 times | Mon 02 February 2026 | 63.94 (0.58%) | 62.29 | 62.29 - 64.05 | 0.4409 times | Fri 30 January 2026 | 63.57 (-0.41%) | 63.51 | 63.12 - 63.74 | 0.8361 times | Thu 29 January 2026 | 63.83 (-0.02%) | 63.91 | 62.86 - 63.95 | 2.7062 times | Wed 28 January 2026 | 63.84 (0.06%) | 63.95 | 63.73 - 64.03 | 0.8188 times | Tue 27 January 2026 | 63.80 (0.39%) | 63.74 | 63.68 - 63.92 | 0.4981 times | Mon 26 January 2026 | 63.55 (0.68%) | 63.30 | 63.23 - 63.66 | 0.7652 times | Fri 23 January 2026 | 63.12 (0.05%) | 63.05 | 63.00 - 63.31 | 0.8593 times | Thu 22 January 2026 | 63.09 (0.54%) | 63.14 | 62.94 - 63.29 | 0.5032 times | Wed 21 January 2026 | 62.75 (1.36%) | 62.13 | 62.03 - 63.09 | 0.9771 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.8 and 64.56
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 63.216666666667 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.31 (-0.41%) | 62.29 | 62.29 - 64.05 | 0.8201 times | Fri 30 January 2026 | 63.57 (0.71%) | 63.30 | 62.86 - 64.03 | 1.531 times | Fri 23 January 2026 | 63.12 (0%) | 62.65 | 61.81 - 63.31 | 0.875 times | Fri 16 January 2026 | 63.12 (-0.54%) | 63.23 | 62.69 - 63.50 | 1.6933 times | Fri 09 January 2026 | 63.46 (1.28%) | 62.89 | 62.89 - 63.57 | 0.8772 times | Fri 02 January 2026 | 62.66 (-0.68%) | 62.85 | 62.37 - 63.00 | 0.5549 times | Fri 26 December 2025 | 63.09 (1.51%) | 62.41 | 62.32 - 63.21 | 0.3559 times | Fri 19 December 2025 | 62.15 (-0.13%) | 62.55 | 61.30 - 62.55 | 1.3393 times | Fri 12 December 2025 | 62.23 (-0.34%) | 62.48 | 62.00 - 62.81 | 1.1834 times | Fri 05 December 2025 | 62.44 (0.52%) | 61.74 | 61.72 - 62.67 | 0.7699 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 1.2551 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.8 and 64.56
| Monthly Target 1 | 61.46 |
| Monthly Target 2 | 62.38 |
| Monthly Target 3 | 63.216666666667 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 63.31 (-0.41%) | 62.29 | 62.29 - 64.05 | 0.2145 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.3374 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 1.0641 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 2.1407 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.9584 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6547 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6535 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.9279 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 1.0393 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 1.0094 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.9986 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 63.34 |
| 20 day DMA | 63.3 |
| 35 day DMA | 62.97 |
| 50 day DMA | 62.68 |
| 100 day DMA | 61.54 |
| 150 day DMA | 60.05 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.5 | 63.59 | 63.72 |
| 12 day EMA | 63.43 | 63.45 | 63.47 |
| 20 day EMA | 63.27 | 63.27 | 63.26 |
| 35 day EMA | 62.93 | 62.91 | 62.89 |
| 50 day EMA | 62.59 | 62.56 | 62.53 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 63.7 | 63.8 |
| 12 day SMA | 63.34 | 63.32 | 63.31 |
| 20 day SMA | 63.3 | 63.3 | 63.28 |
| 35 day SMA | 62.97 | 62.94 | 62.92 |
| 50 day SMA | 62.68 | 62.6 | 62.55 |
| 100 day SMA | 61.54 | 61.5 | 61.45 |
| 150 day SMA | 60.05 | 60 | 59.94 |
| 200 day SMA | 57.98 | 57.9 | 57.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.