Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 61.98 and 62.43
| Daily Target 1 | 61.86 |
| Daily Target 2 | 62.09 |
| Daily Target 3 | 62.306666666667 |
| Daily Target 4 | 62.54 |
| Daily Target 5 | 62.76 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.33 (0.05%) | 62.52 | 62.07 - 62.52 | 0.365 times | Wed 03 December 2025 | 62.30 (0.23%) | 61.99 | 61.99 - 62.45 | 0.3354 times | Tue 02 December 2025 | 62.16 (0.29%) | 61.98 | 61.98 - 62.36 | 0.4037 times | Mon 01 December 2025 | 61.98 (-0.23%) | 61.74 | 61.72 - 62.20 | 0.4942 times | Fri 28 November 2025 | 62.12 (0.36%) | 61.97 | 61.95 - 62.15 | 0.5939 times | Wed 26 November 2025 | 61.90 (0.49%) | 62.82 | 61.73 - 62.82 | 0.9249 times | Tue 25 November 2025 | 61.60 (0.93%) | 60.99 | 60.72 - 61.68 | 0.6932 times | Mon 24 November 2025 | 61.03 (1.16%) | 60.64 | 60.46 - 61.16 | 0.9195 times | Fri 21 November 2025 | 60.33 (1.21%) | 59.87 | 59.59 - 60.84 | 3.1217 times | Thu 20 November 2025 | 59.61 (-1.32%) | 61.36 | 59.53 - 61.57 | 2.1485 times | Wed 19 November 2025 | 60.41 (0.37%) | 60.25 | 60.12 - 60.92 | 1.3672 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 62.03 and 62.83
| Weekly Target 1 | 61.39 |
| Weekly Target 2 | 61.86 |
| Weekly Target 3 | 62.19 |
| Weekly Target 4 | 62.66 |
| Weekly Target 5 | 62.99 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.33 (0.34%) | 61.74 | 61.72 - 62.52 | 0.5209 times | Fri 28 November 2025 | 62.12 (2.97%) | 60.64 | 60.46 - 62.82 | 1.0205 times | Fri 21 November 2025 | 60.33 (-1.53%) | 61.10 | 59.53 - 61.57 | 3.1624 times | Fri 14 November 2025 | 61.27 (0.81%) | 61.33 | 60.47 - 62.20 | 1.5299 times | Fri 07 November 2025 | 60.78 (-1.4%) | 61.13 | 59.97 - 61.69 | 0.9305 times | Fri 31 October 2025 | 61.64 (0%) | 62.10 | 61.49 - 62.10 | 0.2219 times | Fri 31 October 2025 | 61.64 (0.6%) | 61.84 | 61.49 - 62.71 | 0.8776 times | Fri 24 October 2025 | 61.27 (2.1%) | 60.27 | 60.10 - 61.41 | 0.4112 times | Fri 17 October 2025 | 60.01 (1.9%) | 59.60 | 58.89 - 60.36 | 0.6264 times | Fri 10 October 2025 | 58.89 (-2.63%) | 60.61 | 58.89 - 60.82 | 0.6987 times | Fri 03 October 2025 | 60.48 (1.54%) | 59.74 | 59.59 - 60.71 | 0.5881 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 62.03 and 62.83
| Monthly Target 1 | 61.39 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 62.19 |
| Monthly Target 4 | 62.66 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 62.33 (0.34%) | 61.74 | 61.72 - 62.52 | 0.1558 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.987 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.9573 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.6086 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.6075 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.8625 times | Mon 30 June 2025 | 55.30 (5.47%) | 52.32 | 52.13 - 55.37 | 0.9661 times | Fri 30 May 2025 | 52.43 (5.6%) | 50.21 | 49.74 - 53.16 | 0.9383 times | Wed 30 April 2025 | 49.65 (-1.55%) | 50.32 | 43.43 - 51.14 | 1.8579 times | Mon 31 March 2025 | 50.43 (-5.83%) | 53.68 | 49.35 - 53.71 | 1.059 times | Fri 28 February 2025 | 53.55 (-1.02%) | 53.21 | 52.50 - 55.20 | 0.6826 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 61.33 |
| 20 day DMA | 61.32 |
| 35 day DMA | 61.27 |
| 50 day DMA | 60.89 |
| 100 day DMA | 59.34 |
| 150 day DMA | 57.32 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.1 | 61.99 | 61.84 |
| 12 day EMA | 61.71 | 61.6 | 61.47 |
| 20 day EMA | 61.48 | 61.39 | 61.29 |
| 35 day EMA | 61.12 | 61.05 | 60.98 |
| 50 day EMA | 60.92 | 60.86 | 60.8 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.09 | 61.95 |
| 12 day SMA | 61.33 | 61.19 | 61.1 |
| 20 day SMA | 61.32 | 61.27 | 61.21 |
| 35 day SMA | 61.27 | 61.2 | 61.12 |
| 50 day SMA | 60.89 | 60.83 | 60.78 |
| 100 day SMA | 59.34 | 59.27 | 59.21 |
| 150 day SMA | 57.32 | 57.23 | 57.15 |
| 200 day SMA | 55.47 | 55.44 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.