XtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersS

Strong Daily Stock price targets for XtrackersS SNPE are 70.91 and 71.55

Daily Target 170.39
Daily Target 270.78
Daily Target 371.033333333333
Daily Target 471.42
Daily Target 571.67

Daily price and volume Xtrackers S

Date Closing Open Range Volume
Mon 05 October 2026 71.16 (0.81%) 70.68 70.65 - 71.29 0.9245 times
Fri 02 October 2026 70.59 (0.61%) 70.79 70.37 - 70.85 0.9351 times
Thu 01 October 2026 70.16 (0.33%) 70.21 69.65 - 70.30 0.8483 times
Wed 30 September 2026 69.93 (-0.29%) 70.36 69.89 - 70.60 0.9875 times
Tue 29 September 2026 70.13 (-0.04%) 70.35 69.91 - 70.39 0.9172 times
Mon 28 September 2026 70.16 (-0.44%) 70.25 69.94 - 70.47 0.6085 times
Fri 25 September 2026 70.47 (0.67%) 70.12 70.02 - 70.53 1.2715 times
Thu 24 September 2026 70.00 (-0.01%) 69.61 69.58 - 70.05 1.4214 times
Wed 23 September 2026 70.01 (-0.82%) 70.47 69.87 - 70.55 1.5478 times
Tue 22 September 2026 70.59 (-0.03%) 70.73 70.43 - 70.77 0.5382 times
Mon 21 September 2026 70.61 (1.35%) 70.05 70.01 - 70.72 1.0339 times

Daily chart XtrackersS

Weekly price and charts XtrackersS

Strong weekly Stock price targets for XtrackersS SNPE are 70.91 and 71.55

Weekly Target 170.39
Weekly Target 270.78
Weekly Target 371.033333333333
Weekly Target 471.42
Weekly Target 571.67

Weekly price and volumes for Xtrackers S

Date Closing Open Range Volume
Mon 05 October 2026 71.16 (0.81%) 70.68 70.65 - 71.29 0.1484 times
Fri 02 October 2026 70.59 (0.17%) 70.25 69.65 - 70.85 0.6899 times
Fri 25 September 2026 70.47 (1.15%) 70.05 69.58 - 70.77 0.9333 times
Fri 18 September 2026 69.67 (-0.41%) 69.42 68.58 - 69.92 0.743 times
Fri 11 September 2026 69.96 (-1.8%) 71.11 69.43 - 71.11 1.5602 times
Fri 04 September 2026 71.24 (0.3%) 70.85 69.91 - 71.50 0.8083 times
Fri 28 August 2026 71.03 (0.2%) 70.80 70.47 - 71.69 0.9471 times
Fri 21 August 2026 70.89 (-1.27%) 71.80 70.51 - 71.91 0.5123 times
Fri 14 August 2026 71.80 (0.84%) 71.18 70.86 - 72.02 0.8742 times
Fri 07 August 2026 71.20 (3.79%) 68.82 68.80 - 71.72 2.7832 times
Fri 31 July 2026 68.60 (1.89%) 67.86 66.36 - 68.85 0.8882 times

weekly chart XtrackersS

Monthly price and charts XtrackersS

Strong monthly Stock price targets for XtrackersS SNPE are 70.41 and 72.05

Monthly Target 169.06
Monthly Target 270.11
Monthly Target 370.7
Monthly Target 471.75
Monthly Target 572.34

Monthly price and volumes Xtrackers S

Date Closing Open Range Volume
Mon 05 October 2026 71.16 (1.76%) 70.21 69.65 - 71.29 0.087 times
Wed 30 September 2026 69.93 (-1.2%) 70.32 68.58 - 71.50 0.8556 times
Mon 31 August 2026 70.78 (3.18%) 68.82 68.80 - 72.02 1.0587 times
Fri 31 July 2026 68.60 (-0.36%) 68.36 66.36 - 68.93 0.5745 times
Tue 30 June 2026 68.85 (0.48%) 68.57 66.31 - 69.64 0.8516 times
Fri 29 May 2026 68.52 (4.23%) 65.92 65.19 - 68.85 0.6597 times
Thu 30 April 2026 65.74 (10.39%) 60.92 59.17 - 65.85 1.3256 times
Tue 31 March 2026 59.55 (-5.45%) 62.28 57.67 - 63.31 2.1093 times
Fri 27 February 2026 62.98 (-0.93%) 62.29 62.19 - 64.29 1.2908 times
Fri 30 January 2026 63.57 (1.83%) 62.78 61.81 - 64.03 1.1871 times
Wed 31 December 2025 62.43 (0.5%) 61.74 61.30 - 63.21 0.9445 times

monthly chart XtrackersS

DMA SMA EMA moving averages of Xtrackers S SNPE

DMA (daily moving average) of Xtrackers S SNPE

DMA period DMA value
5 day DMA 70.39
12 day DMA 70.29
20 day DMA 70.07
35 day DMA 70.44
50 day DMA 70.27
100 day DMA 69.21
150 day DMA 67.15
200 day DMA 66.15

EMA (exponential moving average) of Xtrackers S SNPE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5770.2770.11
12 day EMA70.3470.1970.12
20 day EMA70.2670.1670.12
35 day EMA70.1170.0570.02
50 day EMA70.0870.0470.02

SMA (simple moving average) of Xtrackers S SNPE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.1970.17
12 day SMA70.2970.1770.03
20 day SMA70.0770.0870.11
35 day SMA70.4470.4570.49
50 day SMA70.2770.1970.13
100 day SMA69.2169.1869.15
150 day SMA67.1567.0967.04
200 day SMA66.1566.166.06
Back to top | Use Dark Theme