Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 67.17 and 67.84
| Daily Target 1 | 66.62 |
| Daily Target 2 | 67.05 |
| Daily Target 3 | 67.293333333333 |
| Daily Target 4 | 67.72 |
| Daily Target 5 | 67.96 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (-0.12%) | 67.37 | 66.87 - 67.54 | 0.398 times | Mon 11 May 2026 | 67.55 (0.31%) | 67.28 | 67.26 - 67.75 | 0.676 times | Fri 08 May 2026 | 67.34 (0.64%) | 67.15 | 67.13 - 67.40 | 0.3967 times | Thu 07 May 2026 | 66.91 (-0.25%) | 67.16 | 66.74 - 67.27 | 3.0156 times | Wed 06 May 2026 | 67.08 (-0.01%) | 66.50 | 66.45 - 67.14 | 1.0363 times | Wed 06 May 2026 | 67.09 (1.77%) | 66.50 | 66.45 - 67.14 | 1.094 times | Tue 05 May 2026 | 65.92 (0.73%) | 65.75 | 65.75 - 66.00 | 0.7255 times | Mon 04 May 2026 | 65.44 (-0.35%) | 65.40 | 65.19 - 65.82 | 0.9248 times | Fri 01 May 2026 | 65.67 (-0.11%) | 65.92 | 65.64 - 66.01 | 1.1038 times | Thu 30 April 2026 | 65.74 (0.75%) | 65.54 | 65.04 - 65.85 | 0.6293 times | Wed 29 April 2026 | 65.25 (-0.05%) | 65.23 | 65.02 - 65.33 | 0.7572 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 67.17 and 68.05
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 66.98 |
| Weekly Target 3 | 67.363333333333 |
| Weekly Target 4 | 67.86 |
| Weekly Target 5 | 68.24 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (0.19%) | 67.28 | 66.87 - 67.75 | 0.1556 times | Fri 08 May 2026 | 67.34 (0.37%) | 66.50 | 66.45 - 67.40 | 0.6445 times | Wed 06 May 2026 | 67.09 (2.16%) | 65.40 | 65.19 - 67.14 | 0.3976 times | Fri 01 May 2026 | 65.67 (0.78%) | 65.09 | 65.02 - 66.01 | 1.3428 times | Fri 24 April 2026 | 65.16 (0.34%) | 64.81 | 64.01 - 65.20 | 1.2793 times | Fri 17 April 2026 | 64.94 (4.47%) | 61.93 | 61.83 - 65.07 | 1.0789 times | Fri 10 April 2026 | 62.16 (3.34%) | 61.20 | 59.69 - 62.49 | 1.0687 times | Thu 02 April 2026 | 60.15 (3.65%) | 58.58 | 57.67 - 60.92 | 1.1235 times | Fri 27 March 2026 | 58.03 (-2.37%) | 60.26 | 57.95 - 60.62 | 1.9946 times | Fri 20 March 2026 | 59.44 (-1.93%) | 61.17 | 59.11 - 61.72 | 0.9146 times | Fri 13 March 2026 | 60.61 (-1.37%) | 60.97 | 60.52 - 62.52 | 1.8071 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 66.33 and 68.89
| Monthly Target 1 | 64.24 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 66.803333333333 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 69.36 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 67.47 (2.63%) | 65.92 | 65.19 - 67.75 | 0.317 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1919 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8966 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1606 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0673 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8492 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.7084 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7649 times | Tue 30 September 2025 | 60.03 (3.3%) | 57.40 | 57.13 - 60.08 | 0.5225 times | Fri 29 August 2025 | 58.11 (2.49%) | 56.32 | 55.68 - 58.43 | 0.5215 times | Thu 31 July 2025 | 56.70 (2.53%) | 55.11 | 55.11 - 57.46 | 0.7405 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 67.27 |
| 12 day DMA | 66.4 |
| 20 day DMA | 65.75 |
| 35 day DMA | 63.64 |
| 50 day DMA | 62.92 |
| 100 day DMA | 63.03 |
| 150 day DMA | 62.43 |
| 200 day DMA | 61.42 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.08 | 66.84 |
| 12 day EMA | 66.47 | 66.29 | 66.06 |
| 20 day EMA | 65.7 | 65.51 | 65.29 |
| 35 day EMA | 64.58 | 64.41 | 64.23 |
| 50 day EMA | 63.4 | 63.23 | 63.05 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.27 | 67.19 | 66.87 |
| 12 day SMA | 66.4 | 66.23 | 66.03 |
| 20 day SMA | 65.75 | 65.58 | 65.38 |
| 35 day SMA | 63.64 | 63.42 | 63.2 |
| 50 day SMA | 62.92 | 62.83 | 62.74 |
| 100 day SMA | 63.03 | 62.97 | 62.91 |
| 150 day SMA | 62.43 | 62.39 | 62.34 |
| 200 day SMA | 61.42 | 61.36 | 61.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.