Login or Join
HomepageXtrackersS SNPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers S SNPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersS
Strong Daily Stock price targets for XtrackersS SNPE are 71.64 and 71.9
| Daily Target 1 | 71.58 |
| Daily Target 2 | 71.69 |
| Daily Target 3 | 71.84 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.1 |
Daily price and volume Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.80 (-0.08%) | 71.95 | 71.73 - 71.99 | 0.4099 times | Thu 13 August 2026 | 71.86 (0.6%) | 71.70 | 71.51 - 72.02 | 0.2543 times | Wed 12 August 2026 | 71.43 (0.72%) | 71.39 | 71.21 - 71.52 | 0.7118 times | Tue 11 August 2026 | 70.92 (-0.24%) | 71.37 | 70.86 - 71.39 | 0.4864 times | Mon 10 August 2026 | 71.09 (-0.15%) | 71.18 | 71.03 - 71.31 | 0.5278 times | Fri 07 August 2026 | 71.20 (0.52%) | 71.10 | 70.94 - 71.26 | 0.2324 times | Thu 06 August 2026 | 70.83 (-0.1%) | 70.97 | 70.74 - 71.14 | 5.132 times | Wed 05 August 2026 | 70.90 (0%) | 71.72 | 70.89 - 71.72 | 0.7037 times | Tue 04 August 2026 | 70.90 (1.74%) | 69.70 | 69.69 - 71.09 | 0.4331 times | Mon 03 August 2026 | 69.69 (1.59%) | 68.82 | 68.80 - 69.78 | 1.1086 times | Fri 31 July 2026 | 68.60 (0.99%) | 68.46 | 67.80 - 68.85 | 0.5961 times |
Weekly price and charts XtrackersS
Strong weekly Stock price targets for XtrackersS SNPE are 71.33 and 72.49
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 71.1 |
| Weekly Target 3 | 71.56 |
| Weekly Target 4 | 72.26 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.80 (0.84%) | 71.18 | 70.86 - 72.02 | 0.9201 times | Fri 07 August 2026 | 71.20 (3.79%) | 68.82 | 68.80 - 71.72 | 2.9292 times | Fri 31 July 2026 | 68.60 (1.89%) | 67.86 | 66.36 - 68.85 | 0.9348 times | Fri 24 July 2026 | 67.33 (0%) | 67.40 | 67.17 - 67.81 | 0.0895 times | Fri 24 July 2026 | 67.33 (-0.4%) | 67.92 | 67.12 - 68.42 | 0.4791 times | Fri 17 July 2026 | 67.60 (-1.74%) | 68.56 | 67.39 - 68.90 | 0.6483 times | Fri 10 July 2026 | 68.80 (0.78%) | 68.50 | 67.50 - 68.83 | 0.5835 times | Thu 02 July 2026 | 68.27 (1.1%) | 67.95 | 67.55 - 68.99 | 0.5028 times | Fri 26 June 2026 | 67.53 (-1.67%) | 68.78 | 67.18 - 69.06 | 1.7071 times | Thu 18 June 2026 | 68.68 (0.57%) | 68.69 | 67.96 - 69.64 | 1.2056 times | Fri 12 June 2026 | 68.29 (1.31%) | 68.18 | 66.31 - 68.51 | 0.8822 times |
Monthly price and charts XtrackersS
Strong monthly Stock price targets for XtrackersS SNPE are 70.3 and 73.52
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 69.73 |
| Monthly Target 3 | 70.873333333333 |
| Monthly Target 4 | 72.95 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Xtrackers S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 71.80 (4.66%) | 68.82 | 68.80 - 72.02 | 0.6324 times | Fri 31 July 2026 | 68.60 (-0.36%) | 68.36 | 66.36 - 68.93 | 0.4963 times | Tue 30 June 2026 | 68.85 (0.48%) | 68.57 | 66.31 - 69.64 | 0.7357 times | Fri 29 May 2026 | 68.52 (4.23%) | 65.92 | 65.19 - 68.85 | 0.5699 times | Thu 30 April 2026 | 65.74 (10.39%) | 60.92 | 59.17 - 65.85 | 1.1452 times | Tue 31 March 2026 | 59.55 (-5.45%) | 62.28 | 57.67 - 63.31 | 1.8223 times | Fri 27 February 2026 | 62.98 (-0.93%) | 62.29 | 62.19 - 64.29 | 1.1152 times | Fri 30 January 2026 | 63.57 (1.83%) | 62.78 | 61.81 - 64.03 | 1.0255 times | Wed 31 December 2025 | 62.43 (0.5%) | 61.74 | 61.30 - 63.21 | 0.8159 times | Fri 28 November 2025 | 62.12 (0.78%) | 61.13 | 59.53 - 62.82 | 1.6415 times | Fri 31 October 2025 | 61.64 (2.68%) | 59.72 | 58.89 - 62.71 | 0.7349 times |
Indicator Analysis of XtrackersS
Please login to view indicator analysis. or View indicator analysis of XtrackersS SNPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers S SNPE
DMA (daily moving average) of Xtrackers S SNPE
| DMA period | DMA value |
| 5 day DMA | 71.42 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.32 |
| 35 day DMA | 68.91 |
| 50 day DMA | 68.63 |
| 100 day DMA | 66.91 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Xtrackers S SNPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.28 | 70.99 |
| 12 day EMA | 70.62 | 70.4 | 70.14 |
| 20 day EMA | 69.96 | 69.77 | 69.55 |
| 35 day EMA | 69.36 | 69.22 | 69.06 |
| 50 day EMA | 68.94 | 68.82 | 68.7 |
SMA (simple moving average) of Xtrackers S SNPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.42 | 71.3 | 71.09 |
| 12 day SMA | 70.6 | 70.15 | 69.78 |
| 20 day SMA | 69.32 | 69.11 | 68.9 |
| 35 day SMA | 68.91 | 68.79 | 68.68 |
| 50 day SMA | 68.63 | 68.58 | 68.51 |
| 100 day SMA | 66.91 | 66.79 | 66.67 |
| 150 day SMA | 65.47 | 65.42 | 65.36 |
| 200 day SMA | 64.61 | 64.56 | 64.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.