Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 133.15 and 133.42
| Daily Target 1 | 132.92 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 133.19 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 133.46 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.28 (0.62%) | 133.06 | 133.01 - 133.28 | 0.3021 times | Wed 03 December 2025 | 132.46 (0.26%) | 132.02 | 131.86 - 132.46 | 0.5286 times | Tue 02 December 2025 | 132.11 (0.36%) | 132.11 | 132.11 - 132.11 | 0.1707 times | Mon 01 December 2025 | 131.63 (-1.1%) | 132.31 | 131.63 - 132.31 | 1.6576 times | Fri 28 November 2025 | 133.09 (0.84%) | 133.06 | 133.06 - 133.09 | 0.3776 times | Wed 26 November 2025 | 131.98 (1.98%) | 131.98 | 131.98 - 131.98 | 0.0944 times | Tue 25 November 2025 | 129.42 (2.11%) | 128.64 | 128.64 - 129.43 | 0.3474 times | Mon 24 November 2025 | 126.74 (0%) | 128.68 | 128.68 - 128.68 | 0 times | Fri 21 November 2025 | 126.74 (0.47%) | 126.56 | 125.23 - 126.74 | 1.8396 times | Thu 20 November 2025 | 126.15 (-2.38%) | 131.24 | 126.15 - 131.24 | 4.6821 times | Wed 19 November 2025 | 129.22 (-1.32%) | 128.29 | 128.29 - 129.41 | 6.419 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 132.46 and 134.11
| Weekly Target 1 | 131.08 |
| Weekly Target 2 | 132.18 |
| Weekly Target 3 | 132.73 |
| Weekly Target 4 | 133.83 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.28 (0.14%) | 132.31 | 131.63 - 133.28 | 0.5114 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1576 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 2.9454 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.0459 times | Fri 07 November 2025 | 134.94 (-0.37%) | 133.39 | 132.71 - 137.87 | 1.0952 times | Fri 31 October 2025 | 135.44 (0%) | 134.23 | 133.97 - 135.44 | 0.276 times | Fri 31 October 2025 | 135.44 (1.58%) | 134.10 | 133.73 - 137.22 | 0.9856 times | Fri 24 October 2025 | 133.33 (1.11%) | 132.22 | 128.51 - 133.40 | 0.6472 times | Fri 17 October 2025 | 131.86 (4.63%) | 127.38 | 127.38 - 133.38 | 1.0556 times | Fri 10 October 2025 | 126.02 (-2.76%) | 129.16 | 125.78 - 130.79 | 1.28 times | Fri 03 October 2025 | 129.60 (3.51%) | 125.93 | 125.93 - 130.90 | 1.3402 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 132.46 and 134.11
| Monthly Target 1 | 131.08 |
| Monthly Target 2 | 132.18 |
| Monthly Target 3 | 132.73 |
| Monthly Target 4 | 133.83 |
| Monthly Target 5 | 134.38 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.28 (0.14%) | 132.31 | 131.63 - 133.28 | 0.0969 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 0.9932 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 0.9642 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.4717 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.9133 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.093 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.8225 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.85 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.2374 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.5578 times | Fri 28 February 2025 | 100.81 (1.67%) | 96.74 | 96.61 - 104.38 | 1.2434 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 132.51 |
| 12 day DMA | 130.31 |
| 20 day DMA | 132.36 |
| 35 day DMA | 132.83 |
| 50 day DMA | 131.6 |
| 100 day DMA | 124.95 |
| 150 day DMA | 119.78 |
| 200 day DMA | 114.94 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.27 | 131.77 | 131.43 |
| 12 day EMA | 131.77 | 131.49 | 131.31 |
| 20 day EMA | 131.86 | 131.71 | 131.63 |
| 35 day EMA | 131.35 | 131.24 | 131.17 |
| 50 day EMA | 131.13 | 131.04 | 130.98 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.51 | 132.25 | 131.65 |
| 12 day SMA | 130.31 | 130.18 | 130.21 |
| 20 day SMA | 132.36 | 132.58 | 132.62 |
| 35 day SMA | 132.83 | 132.79 | 132.72 |
| 50 day SMA | 131.6 | 131.43 | 131.27 |
| 100 day SMA | 124.95 | 124.75 | 124.55 |
| 150 day SMA | 119.78 | 119.58 | 119.38 |
| 200 day SMA | 114.94 | 114.79 | 114.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.