Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 97.93 and 99.1
| Daily Target 1 | 96.99 |
| Daily Target 2 | 97.69 |
| Daily Target 3 | 98.156666666667 |
| Daily Target 4 | 98.86 |
| Daily Target 5 | 99.33 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 98.40 (2.27%) | 97.45 | 97.45 - 98.62 | 1.44 times | Wed 01 May 2024 | 96.22 (0.47%) | 96.22 | 96.20 - 97.72 | 0.3467 times | Tue 30 April 2024 | 95.77 (-1.47%) | 96.07 | 95.77 - 96.09 | 0.2133 times | Mon 29 April 2024 | 97.20 (2.4%) | 96.25 | 96.25 - 97.31 | 0.6667 times | Fri 26 April 2024 | 94.92 (1.85%) | 94.44 | 94.44 - 95.07 | 1.84 times | Thu 25 April 2024 | 93.20 (-0.14%) | 91.99 | 91.86 - 93.30 | 2.5067 times | Wed 24 April 2024 | 93.33 (0.09%) | 93.64 | 93.13 - 93.67 | 0.4 times | Tue 23 April 2024 | 93.25 (1.62%) | 91.85 | 91.85 - 93.53 | 1.0667 times | Mon 22 April 2024 | 91.76 (0.68%) | 91.27 | 91.01 - 92.10 | 0.56 times | Fri 19 April 2024 | 91.14 (-1.01%) | 91.49 | 91.14 - 91.55 | 0.96 times | Thu 18 April 2024 | 92.07 (0.15%) | 92.22 | 92.00 - 92.41 | 0.3467 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 97.09 and 99.94
| Weekly Target 1 | 94.75 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.596666666667 |
| Weekly Target 4 | 99.42 |
| Weekly Target 5 | 100.45 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 98.40 (3.67%) | 96.25 | 95.77 - 98.62 | 0.7435 times | Fri 26 April 2024 | 94.92 (4.15%) | 91.27 | 91.01 - 95.07 | 1.777 times | Fri 19 April 2024 | 91.14 (-3.47%) | 94.49 | 91.11 - 94.49 | 0.8327 times | Fri 12 April 2024 | 94.42 (-1.06%) | 96.44 | 94.33 - 98.89 | 1.2268 times | Fri 05 April 2024 | 95.43 (-2.94%) | 97.96 | 95.19 - 98.71 | 0.9145 times | Thu 28 March 2024 | 98.32 (0.85%) | 97.03 | 97.01 - 98.65 | 0.6766 times | Fri 22 March 2024 | 97.49 (0.98%) | 97.25 | 96.76 - 98.67 | 0.8773 times | Fri 15 March 2024 | 96.54 (-2.19%) | 98.85 | 96.19 - 100.03 | 0.8922 times | Fri 08 March 2024 | 98.70 (0.09%) | 97.32 | 95.25 - 99.20 | 0.9442 times | Fri 01 March 2024 | 98.61 (4.6%) | 94.33 | 94.33 - 98.67 | 1.1152 times | Fri 23 February 2024 | 94.27 (-2.79%) | 95.99 | 93.87 - 96.30 | 1.2862 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 97.3 and 99.72
| Monthly Target 1 | 95.32 |
| Monthly Target 2 | 96.86 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 99.28 |
| Monthly Target 5 | 100.16 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 98.40 (2.75%) | 96.22 | 96.20 - 98.62 | 0.1038 times | Tue 30 April 2024 | 95.77 (-2.59%) | 97.96 | 91.01 - 98.89 | 1.0407 times | Thu 28 March 2024 | 98.32 (1.08%) | 97.39 | 95.25 - 100.03 | 0.7681 times | Thu 29 February 2024 | 97.27 (2.55%) | 95.29 | 92.07 - 97.62 | 0.9183 times | Wed 31 January 2024 | 94.85 (-14.27%) | 108.42 | 94.67 - 108.50 | 1.225 times | Fri 29 December 2023 | 110.64 (6.88%) | 102.55 | 101.86 - 112.11 | 1.4557 times | Thu 30 November 2023 | 103.52 (9.85%) | 94.24 | 93.59 - 105.18 | 0.802 times | Tue 31 October 2023 | 94.24 (-10.06%) | 103.55 | 93.74 - 104.08 | 1.6066 times | Fri 29 September 2023 | 104.78 (-9.05%) | 115.82 | 103.14 - 115.83 | 1.2528 times | Thu 31 August 2023 | 115.20 (-10.73%) | 127.64 | 110.59 - 128.57 | 0.827 times | Mon 31 July 2023 | 129.04 (5.61%) | 124.51 | 120.68 - 129.81 | 0.7759 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 94.1 |
| 20 day DMA | 94.54 |
| 35 day DMA | 95.72 |
| 50 day DMA | 96.15 |
| 100 day DMA | 98.7 |
| 150 day DMA | 99.31 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 95.48 | 95.11 |
| 12 day EMA | 95.27 | 94.7 | 94.42 |
| 20 day EMA | 95.13 | 94.79 | 94.64 |
| 35 day EMA | 95.43 | 95.25 | 95.19 |
| 50 day EMA | 96.22 | 96.13 | 96.13 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 95.46 | 94.88 |
| 12 day SMA | 94.1 | 93.52 | 93.2 |
| 20 day SMA | 94.54 | 94.43 | 94.43 |
| 35 day SMA | 95.72 | 95.73 | 95.83 |
| 50 day SMA | 96.15 | 96.11 | 96.1 |
| 100 day SMA | 98.7 | 98.75 | 98.84 |
| 150 day SMA | 99.31 | 99.35 | 99.4 |
| 200 day SMA | 103.31 | 103.46 | 103.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.