Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 152.5 and 153.69
| Daily Target 1 | 152.24 |
| Daily Target 2 | 152.76 |
| Daily Target 3 | 153.43333333333 |
| Daily Target 4 | 153.95 |
| Daily Target 5 | 154.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.27 (-1.02%) | 154.11 | 152.92 - 154.11 | 1.7598 times | Fri 01 May 2026 | 154.85 (-0.09%) | 155.22 | 154.75 - 155.22 | 1.2422 times | Thu 30 April 2026 | 154.99 (2.29%) | 151.95 | 151.80 - 154.99 | 1.0352 times | Wed 29 April 2026 | 151.52 (0.84%) | 153.10 | 151.12 - 153.10 | 1.1046 times | Tue 28 April 2026 | 150.26 (-1%) | 150.07 | 149.89 - 150.26 | 1.206 times | Mon 27 April 2026 | 151.78 (0.54%) | 151.56 | 151.56 - 151.78 | 1.5973 times | Fri 24 April 2026 | 150.97 (0.08%) | 150.82 | 150.82 - 151.10 | 0.3106 times | Thu 23 April 2026 | 150.85 (-0.54%) | 149.46 | 149.46 - 150.85 | 0.4141 times | Wed 22 April 2026 | 151.67 (1.36%) | 152.25 | 151.67 - 152.25 | 0.3986 times | Tue 21 April 2026 | 149.64 (-0.04%) | 151.40 | 149.64 - 152.41 | 0.9317 times | Mon 20 April 2026 | 149.70 (0.21%) | 149.54 | 149.54 - 150.06 | 1.764 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 152.5 and 153.69
| Weekly Target 1 | 152.24 |
| Weekly Target 2 | 152.76 |
| Weekly Target 3 | 153.43333333333 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 154.62 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.27 (-1.02%) | 154.11 | 152.92 - 154.11 | 0.2549 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.8959 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.5531 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.5984 times | Fri 10 April 2026 | 144.81 (4.44%) | 140.12 | 136.49 - 144.96 | 1.2692 times | Thu 02 April 2026 | 138.66 (4.44%) | 133.82 | 132.41 - 139.69 | 4.0673 times | Fri 27 March 2026 | 132.76 (0.32%) | 137.11 | 132.76 - 138.43 | 0.778 times | Fri 20 March 2026 | 132.34 (-2.46%) | 138.46 | 132.34 - 139.47 | 0.2639 times | Fri 13 March 2026 | 135.68 (1.53%) | 134.87 | 134.87 - 138.69 | 0.5911 times | Fri 06 March 2026 | 133.63 (-5.79%) | 138.83 | 132.01 - 141.87 | 0.7281 times | Fri 27 February 2026 | 141.84 (0.09%) | 141.08 | 141.08 - 144.91 | 0.5812 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 151.95 and 154.25
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 152.39 |
| Monthly Target 3 | 153.80333333333 |
| Monthly Target 4 | 154.69 |
| Monthly Target 5 | 156.1 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 153.27 (-1.11%) | 155.22 | 152.92 - 155.22 | 0.1024 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.6434 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.6089 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.6139 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5917 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.905 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.3033 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.1704 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.8889 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.1722 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.4029 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 152.98 |
| 12 day DMA | 151.57 |
| 20 day DMA | 148.9 |
| 35 day DMA | 143.5 |
| 50 day DMA | 142.17 |
| 100 day DMA | 138.82 |
| 150 day DMA | 136.45 |
| 200 day DMA | 131.97 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.18 | 153.14 | 152.29 |
| 12 day EMA | 151.22 | 150.85 | 150.12 |
| 20 day EMA | 149 | 148.55 | 147.89 |
| 35 day EMA | 146.31 | 145.9 | 145.37 |
| 50 day EMA | 143.17 | 142.76 | 142.27 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.98 | 152.68 | 151.9 |
| 12 day SMA | 151.57 | 151.13 | 150.57 |
| 20 day SMA | 148.9 | 148.13 | 147.32 |
| 35 day SMA | 143.5 | 143.01 | 142.53 |
| 50 day SMA | 142.17 | 141.93 | 141.65 |
| 100 day SMA | 138.82 | 138.62 | 138.41 |
| 150 day SMA | 136.45 | 136.27 | 136.06 |
| 200 day SMA | 131.97 | 131.77 | 131.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.