Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 146.59 and 149
| Daily Target 1 | 144.58 |
| Daily Target 2 | 146.18 |
| Daily Target 3 | 146.98666666667 |
| Daily Target 4 | 148.59 |
| Daily Target 5 | 149.4 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.79 (1.83%) | 145.38 | 145.38 - 147.79 | 1.6917 times | Wed 17 June 2026 | 145.13 (-1.09%) | 146.99 | 145.13 - 147.31 | 0.9741 times | Tue 16 June 2026 | 146.73 (-0.36%) | 148.35 | 146.73 - 148.35 | 1.8741 times | Mon 15 June 2026 | 147.26 (1.27%) | 147.28 | 147.26 - 147.28 | 0.2165 times | Fri 12 June 2026 | 145.41 (1.49%) | 145.00 | 144.54 - 145.55 | 1.0824 times | Thu 11 June 2026 | 143.28 (3.19%) | 140.80 | 140.78 - 143.28 | 0.6023 times | Wed 10 June 2026 | 138.85 (-2.96%) | 140.68 | 138.85 - 140.68 | 0.5379 times | Tue 09 June 2026 | 143.09 (-1.01%) | 145.03 | 141.24 - 145.03 | 1.2025 times | Mon 08 June 2026 | 144.55 (-0.26%) | 145.28 | 144.55 - 145.28 | 0.7533 times | Fri 05 June 2026 | 144.92 (-4.91%) | 147.50 | 144.05 - 147.50 | 1.0651 times | Thu 04 June 2026 | 152.40 (-0.96%) | 151.75 | 150.99 - 152.40 | 0.5953 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 146.46 and 149.68
| Weekly Target 1 | 143.87 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 147.09 |
| Weekly Target 4 | 149.05 |
| Weekly Target 5 | 150.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.79 (1.64%) | 147.28 | 145.13 - 148.35 | 0.9979 times | Fri 12 June 2026 | 145.41 (0.34%) | 145.28 | 138.85 - 145.55 | 0.8766 times | Fri 05 June 2026 | 144.92 (-6.09%) | 153.60 | 144.05 - 154.84 | 3.4087 times | Fri 29 May 2026 | 154.32 (1.35%) | 153.67 | 152.70 - 154.87 | 0.3446 times | Fri 22 May 2026 | 152.26 (0.66%) | 149.77 | 144.78 - 152.61 | 0.6108 times | Fri 15 May 2026 | 151.26 (-1.78%) | 154.21 | 150.94 - 157.27 | 0.8398 times | Fri 08 May 2026 | 154.00 (-1.31%) | 154.82 | 151.41 - 156.46 | 0.9104 times | Wed 06 May 2026 | 156.04 (0.77%) | 154.11 | 152.92 - 156.46 | 0.914 times | Fri 01 May 2026 | 154.85 (2.57%) | 151.56 | 149.89 - 155.22 | 0.6784 times | Fri 24 April 2026 | 150.97 (1.06%) | 149.54 | 149.46 - 152.41 | 0.4188 times | Fri 17 April 2026 | 149.38 (3.16%) | 145.89 | 145.89 - 149.46 | 0.4531 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 135.33 and 151.32
| Monthly Target 1 | 131.17 |
| Monthly Target 2 | 139.48 |
| Monthly Target 3 | 147.16 |
| Monthly Target 4 | 155.47 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 147.79 (-4.23%) | 153.60 | 138.85 - 154.84 | 1.4241 times | Fri 29 May 2026 | 154.32 (-0.43%) | 155.22 | 144.78 - 157.27 | 1.0124 times | Thu 30 April 2026 | 154.99 (11.7%) | 139.46 | 136.49 - 154.99 | 1.4245 times | Tue 31 March 2026 | 138.76 (-2.17%) | 138.83 | 132.01 - 141.87 | 0.5278 times | Fri 27 February 2026 | 141.84 (1.3%) | 137.03 | 136.23 - 144.91 | 0.5321 times | Fri 30 January 2026 | 140.02 (8.12%) | 131.83 | 130.97 - 141.71 | 0.5129 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.7845 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.1297 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0145 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.6373 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 1.0161 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 146.11 |
| 20 day DMA | 149.09 |
| 35 day DMA | 150.8 |
| 50 day DMA | 150.48 |
| 100 day DMA | 144.6 |
| 150 day DMA | 140.54 |
| 200 day DMA | 137.53 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.32 | 145.58 | 145.8 |
| 12 day EMA | 146.83 | 146.65 | 146.93 |
| 20 day EMA | 147.85 | 147.86 | 148.15 |
| 35 day EMA | 148.59 | 148.64 | 148.85 |
| 50 day EMA | 149.25 | 149.31 | 149.48 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 145.56 | 144.31 |
| 12 day SMA | 146.11 | 146.69 | 147.33 |
| 20 day SMA | 149.09 | 149.12 | 149.18 |
| 35 day SMA | 150.8 | 151.01 | 151.19 |
| 50 day SMA | 150.48 | 150.4 | 150.34 |
| 100 day SMA | 144.6 | 144.53 | 144.46 |
| 150 day SMA | 140.54 | 140.47 | 140.43 |
| 200 day SMA | 137.53 | 137.37 | 137.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.