Login or Join
HomepageVaneckVectors SMOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors SMOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors SMOG are 133.37 and 133.37
| Daily Target 1 | 133.37 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 133.37 |
| Daily Target 4 | 133.37 |
| Daily Target 5 | 133.37 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.37 (-0.87%) | 133.37 | 133.37 - 133.37 | 0.2042 times | Fri 16 January 2026 | 134.54 (0.28%) | 134.10 | 134.10 - 134.54 | 0.7146 times | Thu 15 January 2026 | 134.16 (0.54%) | 134.18 | 134.16 - 134.21 | 0.5104 times | Wed 14 January 2026 | 133.44 (-0.22%) | 133.19 | 132.86 - 133.45 | 2.7205 times | Tue 13 January 2026 | 133.74 (-0.13%) | 133.38 | 133.38 - 133.74 | 0.5104 times | Mon 12 January 2026 | 133.91 (1.07%) | 131.87 | 131.87 - 134.15 | 2.5194 times | Fri 09 January 2026 | 132.49 (1.16%) | 131.96 | 131.96 - 132.49 | 0.9126 times | Thu 08 January 2026 | 130.97 (-0.27%) | 130.97 | 130.97 - 130.97 | 0.1613 times | Wed 07 January 2026 | 131.32 (-1.17%) | 131.79 | 131.32 - 131.79 | 0.6125 times | Tue 06 January 2026 | 132.87 (0.02%) | 133.29 | 132.71 - 133.29 | 1.1341 times | Mon 05 January 2026 | 132.85 (0.58%) | 132.08 | 132.08 - 132.85 | 2.1437 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors SMOG are 133.37 and 133.37
| Weekly Target 1 | 133.37 |
| Weekly Target 2 | 133.37 |
| Weekly Target 3 | 133.37 |
| Weekly Target 4 | 133.37 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.37 (-0.87%) | 133.37 | 133.37 - 133.37 | 0.0331 times | Fri 16 January 2026 | 134.54 (1.55%) | 131.87 | 131.87 - 134.54 | 1.1296 times | Fri 09 January 2026 | 132.49 (0.31%) | 132.08 | 130.97 - 133.29 | 0.8039 times | Fri 02 January 2026 | 132.08 (0.41%) | 131.57 | 129.50 - 132.14 | 0.8228 times | Fri 26 December 2025 | 131.54 (0.37%) | 130.61 | 130.28 - 132.33 | 1.7012 times | Fri 19 December 2025 | 131.06 (-1.3%) | 133.73 | 130.48 - 133.73 | 0.3967 times | Fri 12 December 2025 | 132.79 (-0.83%) | 134.15 | 131.64 - 134.50 | 0.9542 times | Fri 05 December 2025 | 133.90 (0.61%) | 132.31 | 131.63 - 134.48 | 0.6269 times | Fri 28 November 2025 | 133.09 (5.01%) | 128.68 | 128.64 - 133.09 | 0.1794 times | Fri 21 November 2025 | 126.74 (-4.55%) | 132.75 | 125.23 - 132.75 | 3.3523 times | Fri 14 November 2025 | 132.78 (-1.6%) | 137.27 | 130.98 - 138.84 | 1.1904 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors SMOG are 132.17 and 135.74
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 131.38 |
| Monthly Target 3 | 132.96 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 133.37 (2.99%) | 131.83 | 130.97 - 134.54 | 0.394 times | Wed 31 December 2025 | 129.50 (-2.7%) | 132.31 | 129.50 - 134.50 | 0.7484 times | Fri 28 November 2025 | 133.09 (-1.74%) | 133.39 | 125.23 - 138.84 | 1.0542 times | Fri 31 October 2025 | 135.44 (6.6%) | 127.28 | 125.78 - 137.22 | 1.0234 times | Tue 30 September 2025 | 127.06 (8.2%) | 115.18 | 115.18 - 127.07 | 1.562 times | Fri 29 August 2025 | 117.43 (4.22%) | 112.04 | 111.71 - 122.18 | 0.9693 times | Thu 31 July 2025 | 112.67 (2.46%) | 109.80 | 109.35 - 119.15 | 1.1601 times | Mon 30 June 2025 | 109.97 (1.3%) | 108.01 | 107.45 - 112.01 | 0.873 times | Fri 30 May 2025 | 108.56 (5.76%) | 102.47 | 102.30 - 112.46 | 0.9022 times | Wed 30 April 2025 | 102.65 (1.53%) | 101.02 | 88.51 - 103.77 | 1.3134 times | Mon 31 March 2025 | 101.10 (0.29%) | 100.60 | 96.94 - 105.85 | 1.6534 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors SMOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors SMOG
DMA (daily moving average) of Vaneck Vectors SMOG
| DMA period | DMA value |
| 5 day DMA | 133.85 |
| 12 day DMA | 132.98 |
| 20 day DMA | 132.2 |
| 35 day DMA | 132.37 |
| 50 day DMA | 132.35 |
| 100 day DMA | 129.65 |
| 150 day DMA | 124.55 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Vaneck Vectors SMOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.67 | 133.82 | 133.46 |
| 12 day EMA | 133.08 | 133.03 | 132.76 |
| 20 day EMA | 132.76 | 132.7 | 132.51 |
| 35 day EMA | 132.63 | 132.59 | 132.47 |
| 50 day EMA | 132.74 | 132.71 | 132.64 |
SMA (simple moving average) of Vaneck Vectors SMOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.85 | 133.96 | 133.55 |
| 12 day SMA | 132.98 | 132.66 | 132.35 |
| 20 day SMA | 132.2 | 132.08 | 131.89 |
| 35 day SMA | 132.37 | 132.33 | 132.19 |
| 50 day SMA | 132.35 | 132.44 | 132.41 |
| 100 day SMA | 129.65 | 129.5 | 129.37 |
| 150 day SMA | 124.55 | 124.4 | 124.25 |
| 200 day SMA | 119.48 | 119.32 | 119.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.