Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 13.91 and 14.02
| Daily Target 1 | 13.89 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 13.996666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.11 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.96 (0.5%) | 13.98 | 13.96 - 14.07 | 0.5238 times | Wed 03 December 2025 | 13.89 (-1.7%) | 13.84 | 13.84 - 13.92 | 0.3602 times | Tue 02 December 2025 | 14.13 (2.24%) | 14.02 | 13.95 - 14.20 | 0.5086 times | Mon 01 December 2025 | 13.82 (0.51%) | 13.66 | 13.62 - 13.82 | 0.3196 times | Fri 28 November 2025 | 13.75 (-0.65%) | 13.76 | 13.62 - 13.88 | 0.784 times | Wed 26 November 2025 | 13.84 (-2.54%) | 14.14 | 13.80 - 14.14 | 1.4297 times | Tue 25 November 2025 | 14.20 (-3.2%) | 14.55 | 14.18 - 14.55 | 0.7527 times | Mon 24 November 2025 | 14.67 (-0.54%) | 14.82 | 14.62 - 14.88 | 2.1695 times | Fri 21 November 2025 | 14.75 (-4.1%) | 15.25 | 14.51 - 15.25 | 1.3507 times | Thu 20 November 2025 | 15.38 (2.6%) | 14.81 | 14.70 - 15.41 | 1.8012 times | Wed 19 November 2025 | 14.99 (0.27%) | 14.97 | 14.93 - 15.13 | 0.7417 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 13.79 and 14.37
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.926666666667 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.51 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.96 (1.53%) | 13.66 | 13.62 - 14.20 | 0.4406 times | Fri 28 November 2025 | 13.75 (-6.78%) | 14.82 | 13.62 - 14.88 | 1.3216 times | Fri 21 November 2025 | 14.75 (1.03%) | 14.59 | 14.51 - 15.41 | 1.5113 times | Fri 14 November 2025 | 14.60 (-1.62%) | 14.67 | 14.03 - 15.00 | 1.4449 times | Fri 07 November 2025 | 14.84 (-0.6%) | 15.44 | 14.84 - 15.51 | 1.6422 times | Fri 31 October 2025 | 14.93 (0%) | 14.93 | 14.90 - 14.94 | 0.3381 times | Fri 31 October 2025 | 14.93 (8.19%) | 13.94 | 13.75 - 14.94 | 0.8487 times | Fri 24 October 2025 | 13.80 (-2.75%) | 14.00 | 13.63 - 15.25 | 1.1861 times | Fri 17 October 2025 | 14.19 (-0.28%) | 14.01 | 13.55 - 14.36 | 0.5575 times | Fri 10 October 2025 | 14.23 (5.1%) | 13.57 | 13.41 - 14.48 | 0.709 times | Fri 03 October 2025 | 13.54 (-2.24%) | 13.85 | 13.54 - 13.91 | 0.5202 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 13.79 and 14.37
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 13.926666666667 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.96 (1.53%) | 13.66 | 13.62 - 14.20 | 0.0919 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 1.2349 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.7915 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.389 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.6916 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.5038 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.5153 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.9634 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 3.7431 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 1.0757 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.7666 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.41 |
| 50 day DMA | 14.23 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 14.02 | 14.08 |
| 12 day EMA | 14.21 | 14.25 | 14.31 |
| 20 day EMA | 14.29 | 14.33 | 14.38 |
| 35 day EMA | 14.26 | 14.28 | 14.3 |
| 50 day EMA | 14.14 | 14.15 | 14.16 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.89 | 13.95 |
| 12 day SMA | 14.36 | 14.45 | 14.51 |
| 20 day SMA | 14.47 | 14.53 | 14.6 |
| 35 day SMA | 14.41 | 14.41 | 14.4 |
| 50 day SMA | 14.23 | 14.23 | 14.22 |
| 100 day SMA | 13.87 | 13.87 | 13.86 |
| 150 day SMA | 14.11 | 14.13 | 14.14 |
| 200 day SMA | 14.68 | 14.68 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.