Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 11.13 and 11.47
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.376666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.72 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.39 (-3.72%) | 11.54 | 11.20 - 11.54 | 5.3207 times | Mon 23 March 2026 | 11.83 (-3.27%) | 11.86 | 11.55 - 11.89 | 1.1187 times | Fri 20 March 2026 | 12.23 (3.82%) | 11.72 | 11.72 - 12.32 | 0.4213 times | Thu 19 March 2026 | 11.78 (7.29%) | 11.99 | 11.77 - 12.06 | 1.1896 times | Tue 17 March 2026 | 10.98 (-0.45%) | 10.91 | 10.91 - 10.99 | 0.0663 times | Mon 16 March 2026 | 11.03 (-1.52%) | 10.99 | 10.90 - 11.11 | 0.6884 times | Fri 13 March 2026 | 11.20 (2.19%) | 10.81 | 10.81 - 11.26 | 0.1153 times | Thu 12 March 2026 | 10.96 (0.74%) | 10.86 | 10.82 - 10.96 | 0.0509 times | Wed 11 March 2026 | 10.88 (0.55%) | 11.00 | 10.87 - 11.05 | 0.2151 times | Tue 10 March 2026 | 10.82 (0.19%) | 10.79 | 10.63 - 10.87 | 0.8136 times | Mon 09 March 2026 | 10.80 (0.09%) | 11.14 | 10.80 - 11.33 | 3.8495 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 10.95 and 11.64
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.39 (-6.87%) | 11.86 | 11.20 - 11.89 | 1.892 times | Fri 20 March 2026 | 12.23 (9.2%) | 10.99 | 10.90 - 12.32 | 0.6951 times | Fri 13 March 2026 | 11.20 (3.8%) | 11.14 | 10.63 - 11.33 | 1.4821 times | Fri 06 March 2026 | 10.79 (14.06%) | 9.55 | 9.46 - 10.98 | 0.9564 times | Fri 27 February 2026 | 9.46 (-1.56%) | 9.63 | 9.41 - 9.80 | 0.723 times | Fri 20 February 2026 | 9.61 (1.48%) | 9.78 | 9.44 - 9.89 | 1.1266 times | Fri 13 February 2026 | 9.47 (0%) | 9.66 | 9.32 - 9.66 | 0.1304 times | Fri 13 February 2026 | 9.47 (-5.77%) | 10.06 | 9.23 - 10.21 | 1.432 times | Fri 06 February 2026 | 10.05 (-9.87%) | 11.12 | 9.91 - 11.12 | 1.2714 times | Fri 30 January 2026 | 11.15 (3.34%) | 10.74 | 10.56 - 11.20 | 0.291 times | Fri 23 January 2026 | 10.79 (-5.02%) | 11.50 | 10.79 - 11.67 | 0.4836 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 10.43 and 13.29
| Monthly Target 1 | 8.2 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.92 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.39 (20.4%) | 9.55 | 9.46 - 12.32 | 3.2065 times | Fri 27 February 2026 | 9.46 (-15.16%) | 11.12 | 9.23 - 11.12 | 2.9881 times | Fri 30 January 2026 | 11.15 (-14.76%) | 13.11 | 10.56 - 13.13 | 0.911 times | Wed 31 December 2025 | 13.08 (-4.87%) | 13.66 | 12.70 - 14.65 | 0.279 times | Fri 28 November 2025 | 13.75 (-7.9%) | 15.44 | 13.62 - 15.51 | 0.797 times | Fri 31 October 2025 | 14.93 (9.54%) | 13.70 | 13.41 - 15.25 | 0.4648 times | Tue 30 September 2025 | 13.63 (4.93%) | 13.29 | 12.87 - 14.14 | 0.2508 times | Fri 29 August 2025 | 12.99 (-8.59%) | 14.78 | 12.86 - 14.80 | 0.4458 times | Thu 31 July 2025 | 14.21 (-1.8%) | 14.09 | 12.83 - 14.35 | 0.3248 times | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.3322 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.6211 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.53 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.65 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.65 | 11.56 |
| 12 day EMA | 11.21 | 11.18 | 11.06 |
| 20 day EMA | 10.92 | 10.87 | 10.77 |
| 35 day EMA | 10.82 | 10.79 | 10.73 |
| 50 day EMA | 10.77 | 10.74 | 10.7 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.57 | 11.44 |
| 12 day SMA | 11.22 | 11.15 | 10.99 |
| 20 day SMA | 10.64 | 10.55 | 10.44 |
| 35 day SMA | 10.26 | 10.25 | 10.23 |
| 50 day SMA | 10.53 | 10.53 | 10.53 |
| 100 day SMA | 12.2 | 12.22 | 12.24 |
| 150 day SMA | 12.65 | 12.67 | 12.68 |
| 200 day SMA | 12.97 | 12.99 | 13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.