Login or Join
HomepageUltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 7.48 and 7.6
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.51 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.63 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.51 (-1.31%) | 7.45 | 7.45 - 7.57 | 1.2541 times | Thu 25 April 2024 | 7.61 (-1.3%) | 7.75 | 7.61 - 7.75 | 1.2541 times | Wed 24 April 2024 | 7.71 (-0.26%) | 7.80 | 7.71 - 7.82 | 0.5776 times | Tue 23 April 2024 | 7.73 (1.44%) | 7.70 | 7.69 - 7.75 | 1.1551 times | Mon 22 April 2024 | 7.62 (0.13%) | 7.70 | 7.49 - 7.76 | 1.0726 times | Fri 19 April 2024 | 7.61 (0.26%) | 7.50 | 7.49 - 7.64 | 2.0297 times | Thu 18 April 2024 | 7.59 (0.26%) | 7.57 | 7.45 - 7.66 | 0.231 times | Wed 17 April 2024 | 7.57 (-0.39%) | 7.49 | 7.49 - 7.62 | 0.7756 times | Tue 16 April 2024 | 7.60 (1.47%) | 7.60 | 7.58 - 7.67 | 0.8416 times | Mon 15 April 2024 | 7.49 (0.54%) | 7.28 | 7.25 - 7.53 | 0.8086 times | Fri 12 April 2024 | 7.45 (4.49%) | 7.22 | 7.22 - 7.48 | 0.462 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 7.3 and 7.67
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.5933333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.51 (-1.31%) | 7.70 | 7.45 - 7.82 | 2.038 times | Fri 19 April 2024 | 7.61 (2.15%) | 7.28 | 7.25 - 7.67 | 1.7975 times | Fri 12 April 2024 | 7.45 (7.04%) | 6.96 | 6.92 - 7.48 | 1.1076 times | Fri 05 April 2024 | 6.96 (0.29%) | 7.00 | 6.85 - 7.10 | 0.7532 times | Thu 28 March 2024 | 6.94 (-2.8%) | 7.12 | 6.94 - 7.18 | 0.443 times | Fri 22 March 2024 | 7.14 (-2.99%) | 7.31 | 7.06 - 7.40 | 0.443 times | Fri 15 March 2024 | 7.36 (-3.03%) | 7.54 | 7.24 - 7.54 | 1.0949 times | Fri 08 March 2024 | 7.59 (-3.07%) | 7.82 | 7.46 - 7.82 | 0.8165 times | Fri 01 March 2024 | 7.83 (-2.25%) | 8.10 | 7.83 - 8.10 | 0.4304 times | Fri 23 February 2024 | 8.01 (-3.84%) | 8.35 | 7.98 - 8.37 | 1.0759 times | Fri 16 February 2024 | 8.33 (-4.69%) | 8.66 | 8.26 - 8.90 | 1.2342 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 7.18 and 8.15
| Monthly Target 1 | 6.42 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.3933333333333 |
| Monthly Target 4 | 7.94 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.51 (8.21%) | 7.00 | 6.85 - 7.82 | 0.5604 times | Thu 28 March 2024 | 6.94 (-11.82%) | 7.83 | 6.94 - 7.83 | 0.2758 times | Thu 29 February 2024 | 7.87 (-11.47%) | 8.69 | 7.85 - 9.25 | 0.6233 times | Wed 31 January 2024 | 8.89 (8.55%) | 8.28 | 8.22 - 9.09 | 1.1095 times | Fri 29 December 2023 | 8.19 (-9.2%) | 8.97 | 8.03 - 9.34 | 1.3517 times | Thu 30 November 2023 | 9.02 (-14.74%) | 10.68 | 9.02 - 10.73 | 0.9904 times | Tue 31 October 2023 | 10.58 (7.52%) | 9.96 | 9.42 - 11.02 | 2.0168 times | Fri 29 September 2023 | 9.84 (10.19%) | 8.77 | 8.75 - 10.13 | 0.5647 times | Thu 31 August 2023 | 8.93 (6.69%) | 8.36 | 8.36 - 9.66 | 1.1021 times | Mon 31 July 2023 | 8.37 (-5.96%) | 8.90 | 8.30 - 9.69 | 1.4053 times | Fri 30 June 2023 | 8.90 (-19.68%) | 10.99 | 8.86 - 11.04 | 1.8013 times |
Indicator Analysis of UltrashortBasic
Please login to view indicator analysis. or View indicator analysis of UltrashortBasic SMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.71 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.64 | 7.65 |
| 12 day EMA | 7.53 | 7.53 | 7.52 |
| 20 day EMA | 7.46 | 7.46 | 7.44 |
| 35 day EMA | 7.54 | 7.54 | 7.54 |
| 50 day EMA | 7.62 | 7.62 | 7.62 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.66 | 7.65 |
| 12 day SMA | 7.55 | 7.52 | 7.47 |
| 20 day SMA | 7.33 | 7.31 | 7.28 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.51 | 7.53 | 7.56 |
| 100 day SMA | 8.08 | 8.1 | 8.11 |
| 150 day SMA | 8.71 | 8.72 | 8.74 |
| 200 day SMA | 8.8 | 8.8 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.