Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 44.43 and 44.98
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.28 |
| Daily Target 3 | 44.57 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.12 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (0.11%) | 44.31 | 44.31 - 44.86 | 2.3206 times | Wed 04 February 2026 | 44.49 (0.79%) | 44.37 | 44.37 - 44.64 | 0.4631 times | Tue 03 February 2026 | 44.14 (-0.32%) | 44.39 | 44.01 - 44.42 | 0.3994 times | Mon 02 February 2026 | 44.28 (0.34%) | 44.01 | 44.01 - 44.38 | 0.6953 times | Fri 30 January 2026 | 44.13 (-0.05%) | 44.00 | 43.80 - 44.13 | 1.0191 times | Thu 29 January 2026 | 44.15 (-0.09%) | 44.33 | 44.01 - 44.33 | 1.1583 times | Wed 28 January 2026 | 44.19 (-0.47%) | 44.40 | 44.19 - 44.45 | 0.9025 times | Tue 27 January 2026 | 44.40 (-0.43%) | 44.46 | 44.24 - 44.48 | 0.8257 times | Mon 26 January 2026 | 44.59 (0.16%) | 44.58 | 44.47 - 44.72 | 0.2657 times | Fri 23 January 2026 | 44.52 (-0.54%) | 44.81 | 44.36 - 44.81 | 1.9503 times | Thu 22 January 2026 | 44.76 (-0.04%) | 44.83 | 44.76 - 44.92 | 3.1665 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 44.28 and 45.13
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (0.93%) | 44.01 | 44.01 - 44.86 | 0.4848 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.5214 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 4.6662 times | Fri 16 January 2026 | 44.63 (1.06%) | 44.15 | 44.11 - 44.82 | 0.6877 times | Fri 09 January 2026 | 44.16 (2.1%) | 43.31 | 43.31 - 44.31 | 0.6334 times | Fri 02 January 2026 | 43.25 (-1.3%) | 43.71 | 42.98 - 43.76 | 0.4799 times | Fri 26 December 2025 | 43.82 (0.41%) | 43.71 | 43.67 - 44.01 | 0.3563 times | Fri 19 December 2025 | 43.64 (-0.09%) | 43.89 | 43.29 - 43.89 | 0.8166 times | Fri 12 December 2025 | 43.68 (1.37%) | 43.20 | 42.80 - 43.76 | 0.5853 times | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.7685 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 0.6453 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 44.28 and 45.13
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 44.47 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 44.54 (0.93%) | 44.01 | 44.01 - 44.86 | 0.0733 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9979 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.4407 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3444 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.1031 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.1278 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.5058 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.4029 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0957 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.9084 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.3921 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 44.41 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.08 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.22 |
| 150 day DMA | 42.95 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.32 | 44.23 |
| 12 day EMA | 44.35 | 44.31 | 44.28 |
| 20 day EMA | 44.28 | 44.25 | 44.22 |
| 35 day EMA | 44.03 | 44 | 43.97 |
| 50 day EMA | 43.73 | 43.7 | 43.67 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.24 | 44.18 |
| 12 day SMA | 44.41 | 44.4 | 44.41 |
| 20 day SMA | 44.4 | 44.36 | 44.33 |
| 35 day SMA | 44.08 | 44.05 | 44.03 |
| 50 day SMA | 43.81 | 43.77 | 43.72 |
| 100 day SMA | 43.22 | 43.22 | 43.2 |
| 150 day SMA | 42.95 | 42.93 | 42.91 |
| 200 day SMA | 42.62 | 42.6 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.