Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 42.77 and 43.11
| Daily Target 1 | 42.71 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.046666666667 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.39 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.94 (-1.04%) | 43.27 | 42.93 - 43.27 | 0.1983 times | Thu 26 March 2026 | 43.39 (-0.14%) | 43.21 | 43.20 - 43.74 | 0.2354 times | Wed 25 March 2026 | 43.45 (0.32%) | 43.62 | 43.32 - 43.62 | 0.7025 times | Tue 24 March 2026 | 43.31 (0.02%) | 43.05 | 42.98 - 43.50 | 1.3708 times | Mon 23 March 2026 | 43.30 (1.12%) | 43.36 | 43.30 - 43.60 | 0.7735 times | Fri 20 March 2026 | 42.82 (-1.72%) | 43.58 | 42.77 - 43.58 | 4.1153 times | Thu 19 March 2026 | 43.57 (-1.76%) | 43.46 | 43.32 - 43.81 | 0.8677 times | Tue 17 March 2026 | 44.35 (-0.11%) | 44.46 | 44.32 - 44.46 | 0.5177 times | Mon 16 March 2026 | 44.40 (0.23%) | 44.61 | 44.40 - 44.67 | 0.4826 times | Fri 13 March 2026 | 44.30 (-0.16%) | 44.67 | 44.28 - 44.67 | 0.7362 times | Thu 12 March 2026 | 44.37 (-0.8%) | 44.43 | 44.33 - 44.76 | 1.0574 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 42.53 and 43.34
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.203333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.94 (0.28%) | 43.36 | 42.93 - 43.74 | 0.7138 times | Fri 20 March 2026 | 42.82 (-3.34%) | 44.61 | 42.77 - 44.67 | 1.3019 times | Fri 13 March 2026 | 44.30 (-2.42%) | 45.17 | 44.28 - 45.51 | 1.0266 times | Fri 06 March 2026 | 45.40 (-1.5%) | 45.72 | 44.98 - 46.36 | 1.4187 times | Fri 27 February 2026 | 46.09 (1.34%) | 45.14 | 45.12 - 46.09 | 0.8456 times | Fri 20 February 2026 | 45.48 (0.4%) | 45.26 | 45.10 - 45.52 | 1.5671 times | Fri 13 February 2026 | 45.30 (0%) | 44.99 | 44.96 - 45.41 | 0.1399 times | Fri 13 February 2026 | 45.30 (0.38%) | 45.17 | 44.75 - 45.51 | 1.4987 times | Fri 06 February 2026 | 45.13 (2.27%) | 44.01 | 44.01 - 45.23 | 0.8637 times | Fri 30 January 2026 | 44.13 (-0.88%) | 44.58 | 43.80 - 44.72 | 0.624 times | Fri 23 January 2026 | 44.52 (-0.25%) | 44.45 | 44.36 - 44.92 | 5.5846 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 41.06 and 44.65
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.023333333333 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 42.94 (-6.83%) | 45.72 | 42.77 - 46.36 | 0.5524 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 0.6086 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 0.9781 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.432 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3376 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0812 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 3.0656 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4957 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.375 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 1.0739 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8903 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.28 |
| 12 day DMA | 43.74 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.88 |
| 50 day DMA | 44.75 |
| 100 day DMA | 43.96 |
| 150 day DMA | 43.61 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.45 | 43.48 |
| 12 day EMA | 43.75 | 43.9 | 43.99 |
| 20 day EMA | 44.13 | 44.26 | 44.35 |
| 35 day EMA | 44.39 | 44.48 | 44.54 |
| 50 day EMA | 44.56 | 44.63 | 44.68 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.28 | 43.25 | 43.29 |
| 12 day SMA | 43.74 | 43.92 | 44.09 |
| 20 day SMA | 44.54 | 44.69 | 44.8 |
| 35 day SMA | 44.88 | 44.92 | 44.96 |
| 50 day SMA | 44.75 | 44.78 | 44.8 |
| 100 day SMA | 43.96 | 43.95 | 43.94 |
| 150 day SMA | 43.61 | 43.61 | 43.6 |
| 200 day SMA | 43.21 | 43.21 | 43.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.