UsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaMin

Strong Daily Stock price targets for UsaMin SMMV are 46.53 and 46.87

Daily Target 146.25
Daily Target 246.47
Daily Target 346.586666666667
Daily Target 446.81
Daily Target 546.93

Daily price and volume Usa Min

Date Closing Open Range Volume
Thu 02 July 2026 46.70 (1.06%) 46.36 46.36 - 46.70 0.7543 times
Wed 01 July 2026 46.21 (0.37%) 46.10 46.10 - 46.49 0.4502 times
Tue 30 June 2026 46.04 (0.22%) 45.97 45.97 - 46.23 1.7051 times
Mon 29 June 2026 45.94 (0.55%) 45.82 45.74 - 45.94 0.3557 times
Fri 26 June 2026 45.69 (1.33%) 45.61 45.59 - 45.79 0.6107 times
Thu 25 June 2026 45.09 (0.13%) 45.42 45.04 - 45.42 0.3091 times
Wed 24 June 2026 45.03 (0.85%) 44.94 44.92 - 45.17 3.5422 times
Tue 23 June 2026 44.65 (0.97%) 44.33 44.31 - 44.71 0.6935 times
Mon 22 June 2026 44.22 (0.32%) 44.10 44.10 - 44.32 0.7692 times
Thu 18 June 2026 44.08 (-0.05%) 44.44 44.02 - 44.46 0.81 times
Wed 17 June 2026 44.10 (-1.17%) 44.53 43.99 - 44.65 2.1648 times

Daily chart UsaMin

Weekly price and charts UsaMin

Strong weekly Stock price targets for UsaMin SMMV are 46.22 and 47.18

Weekly Target 145.42
Weekly Target 246.06
Weekly Target 346.38
Weekly Target 447.02
Weekly Target 547.34

Weekly price and volumes for Usa Min

Date Closing Open Range Volume
Thu 02 July 2026 46.70 (2.21%) 45.82 45.74 - 46.70 1.1057 times
Fri 26 June 2026 45.69 (3.65%) 44.10 44.10 - 45.79 2.0062 times
Thu 18 June 2026 44.08 (-2.11%) 44.96 43.99 - 45.09 1.2231 times
Fri 12 June 2026 45.03 (1.76%) 44.17 44.00 - 45.17 0.6856 times
Fri 05 June 2026 44.25 (-0.14%) 44.23 43.94 - 44.52 0.6838 times
Fri 29 May 2026 44.31 (-0.87%) 44.87 44.31 - 44.87 1.0592 times
Fri 22 May 2026 44.70 (1.68%) 43.97 43.97 - 44.73 1.0273 times
Fri 15 May 2026 43.96 (-1.92%) 44.86 43.92 - 44.86 0.8452 times
Fri 08 May 2026 44.82 (-0.11%) 44.95 44.61 - 45.05 0.7158 times
Wed 06 May 2026 44.87 (0.18%) 44.67 44.57 - 45.03 0.6481 times
Fri 01 May 2026 44.79 (-0.2%) 45.02 44.55 - 45.28 1.8792 times

weekly chart UsaMin

Monthly price and charts UsaMin

Strong monthly Stock price targets for UsaMin SMMV are 46.4 and 47

Monthly Target 145.9
Monthly Target 246.3
Monthly Target 346.5
Monthly Target 446.9
Monthly Target 547.1

Monthly price and volumes Usa Min

Date Closing Open Range Volume
Thu 02 July 2026 46.70 (1.43%) 46.10 46.10 - 46.70 0.0577 times
Tue 30 June 2026 46.04 (3.9%) 44.23 43.94 - 46.23 0.7499 times
Fri 29 May 2026 44.31 (-1.6%) 45.10 43.92 - 45.10 0.6836 times
Thu 30 April 2026 45.03 (3.23%) 43.75 43.57 - 45.54 0.8171 times
Tue 31 March 2026 43.62 (-5.36%) 45.72 42.77 - 46.36 1.144 times
Fri 27 February 2026 46.09 (4.44%) 44.01 44.01 - 46.09 1.1592 times
Fri 30 January 2026 44.13 (1.85%) 43.41 42.98 - 44.92 1.8631 times
Wed 31 December 2025 43.33 (-0.34%) 43.39 42.80 - 44.01 0.8228 times
Fri 28 November 2025 43.48 (3.7%) 41.76 41.76 - 43.62 0.643 times
Fri 31 October 2025 41.93 (-2.6%) 42.96 41.73 - 43.37 2.0595 times
Tue 30 September 2025 43.05 (-0.12%) 42.94 42.29 - 43.66 5.8396 times

monthly chart UsaMin

DMA SMA EMA moving averages of Usa Min SMMV

DMA (daily moving average) of Usa Min SMMV

DMA period DMA value
5 day DMA 46.12
12 day DMA 45.2
20 day DMA 44.92
35 day DMA 44.69
50 day DMA 44.72
100 day DMA 44.74
150 day DMA 44.46
200 day DMA 44

EMA (exponential moving average) of Usa Min SMMV

EMA period EMA current EMA prev EMA prev2
5 day EMA46.145.845.59
12 day EMA45.5245.345.13
20 day EMA45.245.0444.92
35 day EMA44.9944.8944.81
50 day EMA44.8944.8244.76

SMA (simple moving average) of Usa Min SMMV

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1245.7945.56
12 day SMA45.245.0344.93
20 day SMA44.9244.7944.68
35 day SMA44.6944.6344.58
50 day SMA44.7244.6844.66
100 day SMA44.7444.7344.72
150 day SMA44.4644.4444.42
200 day SMA4443.9943.97
Back to top | Use Dark Theme