Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 46.58 and 46.95
| Daily Target 1 | 46.51 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 46.876666666667 |
| Daily Target 4 | 47.01 |
| Daily Target 5 | 47.25 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.78 (-0.11%) | 47.11 | 46.74 - 47.11 | 2.3029 times | Thu 29 October 2026 | 46.83 (1.41%) | 46.43 | 46.43 - 46.83 | 0.6232 times | Wed 28 October 2026 | 46.18 (-0.5%) | 46.23 | 46.07 - 46.33 | 0.5238 times | Tue 27 October 2026 | 46.41 (-0.47%) | 46.58 | 46.33 - 46.62 | 0.334 times | Mon 26 October 2026 | 46.63 (0.32%) | 46.52 | 46.52 - 46.84 | 2.2612 times | Fri 23 October 2026 | 46.48 (-0.64%) | 46.63 | 46.43 - 46.63 | 0.4771 times | Thu 22 October 2026 | 46.78 (1.41%) | 46.24 | 46.24 - 46.78 | 0.5566 times | Wed 21 October 2026 | 46.13 (-0.3%) | 46.40 | 46.13 - 46.40 | 0.6117 times | Tue 20 October 2026 | 46.27 (1.29%) | 45.85 | 45.85 - 46.30 | 1.2331 times | Mon 19 October 2026 | 45.68 (-0.35%) | 45.79 | 45.67 - 45.81 | 1.0765 times | Fri 16 October 2026 | 45.84 (-0.07%) | 45.75 | 45.67 - 45.84 | 0.8555 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 46.43 and 47.47
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.653333333333 |
| Weekly Target 4 | 47.24 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.78 (0.65%) | 46.52 | 46.07 - 47.11 | 0.8344 times | Fri 23 October 2026 | 46.48 (1.4%) | 45.79 | 45.67 - 46.78 | 0.5459 times | Fri 16 October 2026 | 45.84 (1.46%) | 45.32 | 45.29 - 46.06 | 1.1786 times | Fri 09 October 2026 | 45.18 (0.8%) | 44.72 | 44.59 - 45.29 | 0.9362 times | Fri 02 October 2026 | 44.82 (-0.13%) | 44.73 | 44.36 - 45.02 | 1.7374 times | Fri 25 September 2026 | 44.88 (-1.51%) | 45.72 | 44.70 - 45.72 | 1.9707 times | Fri 18 September 2026 | 45.57 (-2.02%) | 46.61 | 45.56 - 46.91 | 0.8253 times | Fri 11 September 2026 | 46.51 (-1.4%) | 47.08 | 46.37 - 47.08 | 0.7562 times | Fri 04 September 2026 | 47.17 (-0.38%) | 47.14 | 47.05 - 47.51 | 0.6907 times | Fri 28 August 2026 | 47.35 (-0.67%) | 47.76 | 47.34 - 47.85 | 0.5246 times | Fri 21 August 2026 | 47.67 (-0.25%) | 47.63 | 47.45 - 47.98 | 0.4938 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 45.57 and 48.32
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.083333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.78 (5.15%) | 44.50 | 44.36 - 47.11 | 0.7704 times | Wed 30 September 2026 | 44.49 (-5.62%) | 47.23 | 44.46 - 47.51 | 0.9373 times | Mon 31 August 2026 | 47.14 (0.38%) | 47.29 | 47.03 - 47.98 | 0.4558 times | Fri 31 July 2026 | 46.96 (2%) | 46.10 | 46.10 - 47.56 | 0.578 times | Tue 30 June 2026 | 46.04 (3.9%) | 44.23 | 43.94 - 46.23 | 0.8483 times | Fri 29 May 2026 | 44.31 (-1.6%) | 45.10 | 43.92 - 45.10 | 0.7732 times | Thu 30 April 2026 | 45.03 (3.23%) | 43.75 | 43.57 - 45.54 | 0.9242 times | Tue 31 March 2026 | 43.62 (-5.36%) | 45.72 | 42.77 - 46.36 | 1.294 times | Fri 27 February 2026 | 46.09 (4.44%) | 44.01 | 44.01 - 46.09 | 1.3113 times | Fri 30 January 2026 | 44.13 (1.85%) | 43.41 | 42.98 - 44.92 | 2.1075 times | Wed 31 December 2025 | 43.33 (-0.34%) | 43.39 | 42.80 - 44.01 | 0.9308 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.32 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.62 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.27 |
| 150 day DMA | 45.71 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.5 | 46.34 |
| 12 day EMA | 46.3 | 46.21 | 46.1 |
| 20 day EMA | 46.09 | 46.02 | 45.94 |
| 35 day EMA | 46.19 | 46.15 | 46.11 |
| 50 day EMA | 46.27 | 46.25 | 46.23 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.51 | 46.5 |
| 12 day SMA | 46.32 | 46.21 | 46.1 |
| 20 day SMA | 45.86 | 45.76 | 45.65 |
| 35 day SMA | 45.62 | 45.61 | 45.6 |
| 50 day SMA | 46.1 | 46.11 | 46.13 |
| 100 day SMA | 46.27 | 46.24 | 46.22 |
| 150 day SMA | 45.71 | 45.69 | 45.67 |
| 200 day SMA | 45.46 | 45.45 | 45.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.