Login or Join
HomepageUsaMin SMMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Min SMMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaMin
Strong Daily Stock price targets for UsaMin SMMV are 42.93 and 43.17
| Daily Target 1 | 42.88 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.116666666667 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.36 |
Daily price and volume Usa Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.09 (-0.19%) | 43.25 | 43.01 - 43.25 | 1.7757 times | Thu 04 December 2025 | 43.17 (0.09%) | 43.20 | 43.15 - 43.33 | 0.415 times | Wed 03 December 2025 | 43.13 (0.33%) | 43.08 | 43.08 - 43.20 | 1.3394 times | Tue 02 December 2025 | 42.99 (-0.39%) | 43.08 | 42.99 - 43.15 | 0.5602 times | Mon 01 December 2025 | 43.16 (-0.74%) | 43.39 | 43.16 - 43.42 | 0.9279 times | Fri 28 November 2025 | 43.48 (0.07%) | 43.54 | 43.48 - 43.54 | 0.1516 times | Wed 26 November 2025 | 43.45 (0.58%) | 43.22 | 43.22 - 43.62 | 1.5241 times | Tue 25 November 2025 | 43.20 (1.5%) | 42.91 | 42.90 - 43.29 | 1.5253 times | Mon 24 November 2025 | 42.56 (-0.07%) | 42.63 | 42.46 - 42.65 | 1.0121 times | Fri 21 November 2025 | 42.59 (1.5%) | 42.09 | 42.07 - 42.81 | 0.7687 times | Thu 20 November 2025 | 41.96 (-0.47%) | 42.44 | 41.96 - 42.56 | 2.0133 times |
Weekly price and charts UsaMin
Strong weekly Stock price targets for UsaMin SMMV are 42.83 and 43.26
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 42.91 |
| Weekly Target 3 | 43.166666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Usa Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.8269 times | Fri 28 November 2025 | 43.48 (2.09%) | 42.63 | 42.46 - 43.62 | 0.6942 times | Fri 21 November 2025 | 42.59 (0.16%) | 42.49 | 41.96 - 42.81 | 0.7926 times | Fri 14 November 2025 | 42.52 (0.47%) | 42.24 | 42.24 - 42.91 | 0.4497 times | Fri 07 November 2025 | 42.32 (0.93%) | 41.76 | 41.76 - 42.37 | 0.4746 times | Fri 31 October 2025 | 41.93 (0%) | 41.92 | 41.73 - 41.99 | 0.186 times | Fri 31 October 2025 | 41.93 (-2.33%) | 43.10 | 41.73 - 43.10 | 1.1862 times | Fri 24 October 2025 | 42.93 (0.54%) | 42.88 | 42.76 - 43.18 | 1.497 times | Fri 17 October 2025 | 42.70 (1.26%) | 42.42 | 42.15 - 42.99 | 1.7927 times | Fri 10 October 2025 | 42.17 (-2.27%) | 43.12 | 42.11 - 43.21 | 2.1 times | Fri 03 October 2025 | 43.15 (0.68%) | 42.85 | 42.67 - 43.37 | 4.1188 times |
Monthly price and charts UsaMin
Strong monthly Stock price targets for UsaMin SMMV are 42.83 and 43.26
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Usa Min
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.09 (-0.9%) | 43.39 | 42.99 - 43.42 | 0.1038 times | Fri 28 November 2025 | 43.48 (3.7%) | 41.76 | 41.76 - 43.62 | 0.3026 times | Fri 31 October 2025 | 41.93 (-2.6%) | 42.96 | 41.73 - 43.37 | 1.0085 times | Tue 30 September 2025 | 43.05 (-0.12%) | 42.94 | 42.29 - 43.66 | 2.7933 times | Fri 29 August 2025 | 43.10 (3.98%) | 41.37 | 41.02 - 43.49 | 0.4517 times | Thu 31 July 2025 | 41.45 (-1.33%) | 41.86 | 41.37 - 42.55 | 1.2529 times | Mon 30 June 2025 | 42.01 (0%) | 42.00 | 41.46 - 42.44 | 0.9785 times | Fri 30 May 2025 | 42.01 (2.11%) | 41.16 | 40.86 - 42.60 | 0.8113 times | Wed 30 April 2025 | 41.14 (-0.75%) | 41.38 | 37.44 - 41.92 | 1.2432 times | Mon 31 March 2025 | 41.45 (-1.24%) | 42.04 | 40.24 - 42.17 | 1.0543 times | Fri 28 February 2025 | 41.97 (-0.55%) | 41.61 | 41.47 - 42.77 | 0.5533 times |
Indicator Analysis of UsaMin
Please login to view indicator analysis. or View indicator analysis of UsaMin SMMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Min SMMV
DMA (daily moving average) of Usa Min SMMV
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.91 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.69 |
| 100 day DMA | 42.6 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.99 |
EMA (exponential moving average) of Usa Min SMMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 43.12 | 43.1 |
| 12 day EMA | 42.96 | 42.94 | 42.9 |
| 20 day EMA | 42.85 | 42.83 | 42.79 |
| 35 day EMA | 42.79 | 42.77 | 42.75 |
| 50 day EMA | 42.72 | 42.71 | 42.69 |
SMA (simple moving average) of Usa Min SMMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.19 | 43.24 |
| 12 day SMA | 42.91 | 42.85 | 42.76 |
| 20 day SMA | 42.75 | 42.69 | 42.65 |
| 35 day SMA | 42.65 | 42.63 | 42.62 |
| 50 day SMA | 42.69 | 42.67 | 42.66 |
| 100 day SMA | 42.6 | 42.59 | 42.57 |
| 150 day SMA | 42.38 | 42.36 | 42.35 |
| 200 day SMA | 41.99 | 41.99 | 41.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.