login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortTerm

Strong Daily Stock price targets for ShortTerm SMMU are 50.42 and 50.49

Daily Target 1	50.36
Daily Target 2	50.4
Daily Target 3	50.426666666667
Daily Target 4	50.47
Daily Target 5	50.5

Daily price and volume Short Term

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.45 (0%)	50.43	50.38 - 50.45	0.7349 times
Thu 04 December 2025	50.45 (0.06%)	50.45	50.39 - 50.45	0.925 times
Wed 03 December 2025	50.42 (0.04%)	50.42	50.41 - 50.44	1.262 times
Tue 02 December 2025	50.40 (0.02%)	50.41	50.35 - 50.41	1.2297 times
Mon 01 December 2025	50.39 (-0.34%)	50.39	50.36 - 50.41	1.2412 times
Fri 28 November 2025	50.56 (0.06%)	50.55	50.53 - 50.57	1.0189 times
Wed 26 November 2025	50.53 (0.06%)	50.50	50.49 - 50.55	0.6633 times
Tue 25 November 2025	50.50 (0%)	50.52	50.47 - 50.52	0.5866 times
Mon 24 November 2025	50.50 (0.04%)	50.49	50.42 - 50.50	1.5593 times
Fri 21 November 2025	50.48 (-0.02%)	50.52	50.46 - 50.52	0.779 times
Thu 20 November 2025	50.49 (0.08%)	50.50	50.42 - 50.50	1.4527 times

Daily chart ShortTerm

Weekly price and charts ShortTerm

Strong weekly Stock price targets for ShortTerm SMMU are 50.4 and 50.5

Weekly Target 1	50.32
Weekly Target 2	50.38
Weekly Target 3	50.416666666667
Weekly Target 4	50.48
Weekly Target 5	50.52

Weekly price and volumes for Short Term

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.45 (-0.22%)	50.39	50.35 - 50.45	0.8714 times
Fri 28 November 2025	50.56 (0.16%)	50.49	50.42 - 50.57	0.6185 times
Fri 21 November 2025	50.48 (0.12%)	50.47	50.42 - 50.52	0.7508 times
Fri 14 November 2025	50.42 (0.02%)	50.42	50.39 - 50.48	0.6788 times
Fri 07 November 2025	50.41 (-0.22%)	50.41	50.36 - 50.42	0.72 times
Fri 31 October 2025	50.52 (0%)	50.54	50.52 - 50.55	0.2517 times
Fri 31 October 2025	50.52 (-0.04%)	50.57	50.49 - 50.57	1.1165 times
Fri 24 October 2025	50.54 (-0.06%)	50.60	50.52 - 50.60	0.6305 times
Fri 17 October 2025	50.57 (0.16%)	50.47	50.42 - 50.59	3.1627 times
Fri 03 October 2025	50.49 (-0.2%)	50.59	50.45 - 50.62	1.1991 times
Fri 26 September 2025	50.59 (-0.24%)	50.70	50.57 - 50.72	1.7242 times

weekly chart ShortTerm

Monthly price and charts ShortTerm

Strong monthly Stock price targets for ShortTerm SMMU are 50.4 and 50.5

Monthly Target 1	50.32
Monthly Target 2	50.38
Monthly Target 3	50.416666666667
Monthly Target 4	50.48
Monthly Target 5	50.52

Monthly price and volumes Short Term

Date	Closing	Open	Range	Volume
Fri 05 December 2025	50.45 (-0.22%)	50.39	50.35 - 50.45	0.1815 times
Fri 28 November 2025	50.56 (0.08%)	50.41	50.36 - 50.57	0.5767 times
Fri 31 October 2025	50.52 (-0.1%)	50.51	50.42 - 50.60	1.2531 times
Tue 30 September 2025	50.57 (0.22%)	50.36	50.33 - 50.80	1.0235 times
Fri 29 August 2025	50.46 (0.36%)	50.26	50.14 - 50.54	1.0756 times
Thu 31 July 2025	50.28 (0.22%)	50.08	50.05 - 50.29	0.7882 times
Mon 30 June 2025	50.17 (0.36%)	49.88	49.83 - 50.20	1.0573 times
Fri 30 May 2025	49.99 (0.16%)	49.80	49.66 - 50.00	1.5165 times
Wed 30 April 2025	49.91 (-0.22%)	49.96	45.50 - 52.02	1.9007 times
Mon 31 March 2025	50.02 (-0.5%)	50.13	49.49 - 50.19	0.6268 times
Fri 28 February 2025	50.27 (0.48%)	49.97	49.92 - 50.41	0.7633 times

monthly chart ShortTerm

Indicator Analysis of ShortTerm

Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free

DMA SMA EMA moving averages of Short Term SMMU

DMA (daily moving average) of Short Term SMMU

DMA period	DMA value
5 day DMA	50.42
12 day DMA	50.47
20 day DMA	50.46
35 day DMA	50.48
50 day DMA	50.51
100 day DMA	50.45
150 day DMA	50.28
200 day DMA	50.18

EMA (exponential moving average) of Short Term SMMU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.44	50.44	50.44
12 day EMA	50.45	50.45	50.45
20 day EMA	50.47	50.47	50.47
35 day EMA	50.5	50.5	50.5
50 day EMA	50.52	50.52	50.52

SMA (simple moving average) of Short Term SMMU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.42	50.44	50.46
12 day SMA	50.47	50.47	50.47
20 day SMA	50.46	50.45	50.45
35 day SMA	50.48	50.49	50.49
50 day SMA	50.51	50.51	50.52
100 day SMA	50.45	50.44	50.44
150 day SMA	50.28	50.28	50.27
200 day SMA	50.18	50.18	50.18

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme