Login or Join
HomepageShortTerm SMMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Term SMMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortTerm
Strong Daily Stock price targets for ShortTerm SMMU are 50.33 and 50.4
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.383333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 50.45 |
Daily price and volume Short Term
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.38 (-0.04%) | 50.42 | 50.35 - 50.42 | 0.7984 times | Tue 09 June 2026 | 50.40 (0.02%) | 50.39 | 50.39 - 50.42 | 1.005 times | Mon 08 June 2026 | 50.39 (0.04%) | 50.42 | 50.37 - 50.42 | 0.8735 times | Fri 05 June 2026 | 50.37 (-0.08%) | 50.38 | 50.36 - 50.39 | 0.74 times | Thu 04 June 2026 | 50.41 (0.02%) | 50.41 | 50.39 - 50.43 | 0.5552 times | Wed 03 June 2026 | 50.40 (0.02%) | 50.37 | 50.36 - 50.40 | 1.4662 times | Tue 02 June 2026 | 50.39 (0.06%) | 50.37 | 50.37 - 50.41 | 0.8172 times | Mon 01 June 2026 | 50.36 (-0.26%) | 50.31 | 50.29 - 50.37 | 2.0171 times | Fri 29 May 2026 | 50.49 (0.06%) | 50.52 | 50.45 - 50.52 | 0.9426 times | Thu 28 May 2026 | 50.46 (0.1%) | 50.40 | 50.40 - 50.47 | 0.7848 times | Wed 27 May 2026 | 50.41 (0.04%) | 50.39 | 50.38 - 50.43 | 0.9093 times |
Weekly price and charts ShortTerm
Strong weekly Stock price targets for ShortTerm SMMU are 50.33 and 50.4
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.383333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Short Term
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.38 (0.02%) | 50.42 | 50.35 - 50.42 | 0.5956 times | Fri 05 June 2026 | 50.37 (-0.24%) | 50.31 | 50.29 - 50.43 | 1.2451 times | Fri 29 May 2026 | 50.49 (0.32%) | 50.43 | 50.38 - 50.52 | 1.0722 times | Fri 22 May 2026 | 50.33 (0.06%) | 50.31 | 50.22 - 50.40 | 1.2424 times | Fri 15 May 2026 | 50.30 (-0.26%) | 50.46 | 50.21 - 50.46 | 0.9624 times | Fri 08 May 2026 | 50.43 (0.04%) | 50.42 | 50.38 - 50.45 | 0.8211 times | Wed 06 May 2026 | 50.41 (0.1%) | 50.32 | 50.31 - 50.42 | 1.0742 times | Fri 01 May 2026 | 50.36 (-0.3%) | 50.51 | 50.36 - 50.56 | 0.7327 times | Fri 24 April 2026 | 50.51 (-0.06%) | 50.55 | 50.49 - 50.57 | 0.8457 times | Fri 17 April 2026 | 50.54 (0.12%) | 50.49 | 50.46 - 50.57 | 1.4086 times | Fri 10 April 2026 | 50.48 (0.12%) | 50.38 | 50.37 - 50.55 | 1.1086 times |
Monthly price and charts ShortTerm
Strong monthly Stock price targets for ShortTerm SMMU are 50.34 and 50.48
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.366666666667 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Short Term
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 50.38 (-0.22%) | 50.31 | 50.29 - 50.43 | 0.4578 times | Fri 29 May 2026 | 50.49 (0%) | 50.42 | 50.21 - 50.52 | 1.3247 times | Thu 30 April 2026 | 50.49 (0.08%) | 50.32 | 50.32 - 50.57 | 1.115 times | Tue 31 March 2026 | 50.45 (-0.86%) | 50.72 | 50.31 - 50.75 | 1.2244 times | Fri 27 February 2026 | 50.89 (0.26%) | 50.66 | 50.63 - 50.90 | 1.1358 times | Fri 30 January 2026 | 50.76 (0.57%) | 50.45 | 50.45 - 50.76 | 1.0028 times | Wed 31 December 2025 | 50.47 (-0.18%) | 50.39 | 50.35 - 50.58 | 0.9586 times | Fri 28 November 2025 | 50.56 (0.08%) | 50.41 | 50.36 - 50.57 | 0.5742 times | Fri 31 October 2025 | 50.52 (-0.1%) | 50.51 | 50.42 - 50.60 | 1.1912 times | Tue 30 September 2025 | 50.57 (0.22%) | 50.36 | 50.33 - 50.80 | 1.0155 times | Fri 29 August 2025 | 50.46 (0.36%) | 50.26 | 50.14 - 50.54 | 1.0671 times |
Indicator Analysis of ShortTerm
Please login to view indicator analysis. or View indicator analysis of ShortTerm SMMU on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Term SMMU
DMA (daily moving average) of Short Term SMMU
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.4 |
| 50 day DMA | 50.42 |
| 100 day DMA | 50.55 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Short Term SMMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.39 | 50.39 |
| 12 day EMA | 50.39 | 50.39 | 50.39 |
| 20 day EMA | 50.4 | 50.4 | 50.4 |
| 35 day EMA | 50.41 | 50.41 | 50.41 |
| 50 day EMA | 50.42 | 50.42 | 50.42 |
SMA (simple moving average) of Short Term SMMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.39 | 50.39 |
| 12 day SMA | 50.4 | 50.4 | 50.39 |
| 20 day SMA | 50.37 | 50.37 | 50.37 |
| 35 day SMA | 50.4 | 50.4 | 50.41 |
| 50 day SMA | 50.42 | 50.42 | 50.42 |
| 100 day SMA | 50.55 | 50.55 | 50.55 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.