Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 90.39 and 91.56
| Daily Target 1 | 90.17 |
| Daily Target 2 | 90.61 |
| Daily Target 3 | 91.34 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 92.51 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.05 (-0.59%) | 91.35 | 90.90 - 92.07 | 0.5606 times | Tue 30 June 2026 | 91.59 (0.49%) | 91.18 | 90.86 - 91.69 | 0.7216 times | Mon 29 June 2026 | 91.14 (0.35%) | 91.29 | 89.95 - 91.29 | 0.8232 times | Fri 26 June 2026 | 90.82 (-0.51%) | 90.08 | 90.08 - 91.33 | 0.8465 times | Thu 25 June 2026 | 91.29 (1.58%) | 91.00 | 90.73 - 91.81 | 0.7285 times | Wed 24 June 2026 | 89.87 (0.37%) | 89.81 | 89.45 - 90.61 | 0.7444 times | Tue 23 June 2026 | 89.54 (-1.45%) | 89.97 | 89.06 - 90.27 | 0.6245 times | Mon 22 June 2026 | 90.86 (0.77%) | 90.86 | 90.44 - 91.17 | 1.1946 times | Thu 18 June 2026 | 90.17 (1.59%) | 90.25 | 89.31 - 90.29 | 1.3592 times | Wed 17 June 2026 | 88.76 (-0.95%) | 89.77 | 88.58 - 90.53 | 2.3969 times | Tue 16 June 2026 | 89.61 (-0.82%) | 90.82 | 89.48 - 90.98 | 1.3535 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 89.44 and 91.56
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 89.98 |
| Weekly Target 3 | 91.023333333333 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 93.14 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.05 (0.25%) | 91.29 | 89.95 - 92.07 | 0.3962 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.7788 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.1536 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 0.8419 times | Fri 05 June 2026 | 86.33 (-2.5%) | 87.95 | 85.88 - 89.27 | 0.9762 times | Fri 29 May 2026 | 88.54 (1.78%) | 88.05 | 87.43 - 89.07 | 1.8883 times | Fri 22 May 2026 | 86.99 (2.59%) | 85.32 | 82.91 - 87.26 | 1.2085 times | Fri 15 May 2026 | 84.79 (-2.25%) | 86.83 | 84.66 - 87.46 | 1.5619 times | Fri 08 May 2026 | 86.74 (-0.73%) | 87.16 | 85.52 - 87.39 | 0.6067 times | Wed 06 May 2026 | 87.38 (2.72%) | 84.91 | 84.24 - 87.39 | 0.5879 times | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.9907 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 90.39 and 91.56
| Monthly Target 1 | 90.17 |
| Monthly Target 2 | 90.61 |
| Monthly Target 3 | 91.34 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.05 (-0.59%) | 91.35 | 90.90 - 92.07 | 0.0235 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8993 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.3334 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.051 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.4664 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.9266 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.2622 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.5106 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.9244 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.6026 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.4181 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 90.42 |
| 20 day DMA | 89.4 |
| 35 day DMA | 88.29 |
| 50 day DMA | 87.37 |
| 100 day DMA | 83.33 |
| 150 day DMA | 81.41 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91 | 90.7 |
| 12 day EMA | 90.36 | 90.24 | 89.99 |
| 20 day EMA | 89.66 | 89.51 | 89.29 |
| 35 day EMA | 88.51 | 88.36 | 88.17 |
| 50 day EMA | 87.45 | 87.3 | 87.12 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 90.94 | 90.53 |
| 12 day SMA | 90.42 | 90.32 | 90.09 |
| 20 day SMA | 89.4 | 89.31 | 89.14 |
| 35 day SMA | 88.29 | 88.18 | 88.04 |
| 50 day SMA | 87.37 | 87.23 | 87.1 |
| 100 day SMA | 83.33 | 83.23 | 83.1 |
| 150 day SMA | 81.41 | 81.29 | 81.15 |
| 200 day SMA | 79.47 | 79.38 | 79.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.