Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 93.16 and 93.58
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 93.243333333333 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 93.66 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.31 (0.26%) | 93.00 | 93.00 - 93.42 | 0.4314 times | Thu 13 August 2026 | 93.07 (0.53%) | 93.09 | 92.61 - 93.33 | 0.4371 times | Wed 12 August 2026 | 92.58 (0.28%) | 93.02 | 92.14 - 93.02 | 0.9789 times | Tue 11 August 2026 | 92.32 (0.23%) | 92.35 | 92.17 - 92.77 | 0.4842 times | Mon 10 August 2026 | 92.11 (-0.42%) | 92.45 | 91.87 - 92.45 | 0.9585 times | Fri 07 August 2026 | 92.50 (1.11%) | 92.33 | 91.97 - 92.64 | 0.7069 times | Thu 06 August 2026 | 91.48 (-0.36%) | 91.93 | 91.33 - 92.37 | 2.2184 times | Wed 05 August 2026 | 91.81 (-0.56%) | 92.30 | 91.81 - 92.72 | 1.3474 times | Tue 04 August 2026 | 92.33 (1.91%) | 91.00 | 90.89 - 92.48 | 0.9744 times | Mon 03 August 2026 | 90.60 (1.74%) | 89.65 | 89.60 - 90.65 | 1.4628 times | Fri 31 July 2026 | 89.05 (-0.34%) | 89.41 | 88.45 - 89.72 | 1.3371 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 92.59 and 94.14
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 92.31 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 94.42 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.31 (0.88%) | 92.45 | 91.87 - 93.42 | 0.9841 times | Fri 07 August 2026 | 92.50 (3.87%) | 89.65 | 89.60 - 92.72 | 2.007 times | Fri 31 July 2026 | 89.05 (-0.11%) | 90.13 | 88.35 - 90.25 | 1.1359 times | Fri 24 July 2026 | 89.15 (0%) | 89.46 | 88.92 - 89.94 | 0.134 times | Fri 24 July 2026 | 89.15 (-0.49%) | 90.05 | 88.56 - 90.14 | 1.0277 times | Fri 17 July 2026 | 89.59 (-0.52%) | 90.10 | 89.17 - 90.48 | 0.9183 times | Fri 10 July 2026 | 90.06 (-0.78%) | 91.09 | 88.36 - 91.39 | 0.8676 times | Thu 02 July 2026 | 90.77 (-0.06%) | 91.29 | 89.86 - 92.07 | 0.6164 times | Fri 26 June 2026 | 90.82 (0.72%) | 90.86 | 89.06 - 91.81 | 0.9306 times | Thu 18 June 2026 | 90.17 (0.42%) | 89.58 | 88.58 - 91.27 | 1.3784 times | Fri 12 June 2026 | 89.79 (4.01%) | 87.57 | 85.17 - 90.33 | 1.006 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 91.46 and 95.28
| Monthly Target 1 | 88.29 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 94.62 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 93.31 (4.78%) | 89.65 | 89.60 - 93.42 | 0.5186 times | Fri 31 July 2026 | 89.05 (-2.77%) | 91.35 | 88.35 - 92.07 | 0.7546 times | Tue 30 June 2026 | 91.59 (3.44%) | 87.95 | 85.17 - 91.81 | 0.8372 times | Fri 29 May 2026 | 88.54 (4.42%) | 84.86 | 82.91 - 89.07 | 1.2414 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 0.9785 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.3652 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 0.8627 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.1751 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.4063 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 0.8606 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.561 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 92.68 |
| 12 day DMA | 91.71 |
| 20 day DMA | 90.79 |
| 35 day DMA | 90.53 |
| 50 day DMA | 90.11 |
| 100 day DMA | 86.98 |
| 150 day DMA | 84.44 |
| 200 day DMA | 82.08 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.74 | 92.46 | 92.16 |
| 12 day EMA | 91.91 | 91.66 | 91.4 |
| 20 day EMA | 91.32 | 91.11 | 90.9 |
| 35 day EMA | 90.69 | 90.54 | 90.39 |
| 50 day EMA | 90.25 | 90.13 | 90.01 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.68 | 92.52 | 92.2 |
| 12 day SMA | 91.71 | 91.31 | 91.05 |
| 20 day SMA | 90.79 | 90.57 | 90.4 |
| 35 day SMA | 90.53 | 90.46 | 90.41 |
| 50 day SMA | 90.11 | 90.02 | 89.93 |
| 100 day SMA | 86.98 | 86.82 | 86.66 |
| 150 day SMA | 84.44 | 84.35 | 84.25 |
| 200 day SMA | 82.08 | 81.99 | 81.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.