Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 84.83 and 85.48
| Daily Target 1 | 84.31 |
| Daily Target 2 | 84.69 |
| Daily Target 3 | 84.96 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 85.61 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.07 (0.33%) | 84.86 | 84.58 - 85.23 | 0.7263 times | Thu 30 April 2026 | 84.79 (2.13%) | 83.35 | 83.13 - 84.87 | 1.6213 times | Wed 29 April 2026 | 83.02 (-0.37%) | 83.42 | 82.65 - 83.51 | 0.6589 times | Tue 28 April 2026 | 83.33 (-1.34%) | 83.97 | 82.99 - 84.16 | 0.9535 times | Mon 27 April 2026 | 84.46 (0.26%) | 84.45 | 84.04 - 84.57 | 1.2159 times | Fri 24 April 2026 | 84.24 (0.19%) | 84.42 | 83.57 - 84.61 | 0.9587 times | Thu 23 April 2026 | 84.08 (-0.41%) | 84.44 | 82.94 - 84.71 | 1.3982 times | Wed 22 April 2026 | 84.43 (0.36%) | 85.05 | 84.01 - 85.10 | 0.7274 times | Tue 21 April 2026 | 84.13 (-0.87%) | 85.23 | 83.90 - 85.55 | 0.5508 times | Mon 20 April 2026 | 84.87 (0.65%) | 84.09 | 84.09 - 84.94 | 1.189 times | Fri 17 April 2026 | 84.32 (1.86%) | 83.86 | 83.33 - 84.82 | 0.7223 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 83.86 and 86.44
| Weekly Target 1 | 81.74 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 84.316666666667 |
| Weekly Target 4 | 85.98 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.07 (0.99%) | 84.45 | 82.65 - 85.23 | 0.8038 times | Fri 24 April 2026 | 84.24 (-0.09%) | 84.09 | 82.94 - 85.55 | 0.7492 times | Fri 17 April 2026 | 84.32 (4.8%) | 80.23 | 80.19 - 84.82 | 1.1046 times | Fri 10 April 2026 | 80.46 (3.86%) | 77.51 | 77.05 - 81.01 | 0.8628 times | Thu 02 April 2026 | 77.47 (3.71%) | 75.53 | 73.40 - 78.05 | 0.7615 times | Fri 27 March 2026 | 74.70 (0.01%) | 76.36 | 74.46 - 77.65 | 0.7864 times | Fri 20 March 2026 | 74.69 (-1.48%) | 76.81 | 74.13 - 77.37 | 1.8341 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.1489 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.2404 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.7085 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.58 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 84.83 and 85.48
| Monthly Target 1 | 84.31 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 84.96 |
| Monthly Target 4 | 85.34 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 85.07 (0.33%) | 84.86 | 84.58 - 85.23 | 0.0363 times | Thu 30 April 2026 | 84.79 (11.05%) | 76.99 | 75.69 - 85.55 | 1.2317 times | Tue 31 March 2026 | 76.35 (-5.36%) | 79.96 | 73.40 - 81.29 | 1.7185 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.086 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.4793 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 1.7704 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.0834 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.7062 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.49 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.3983 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4119 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 84.13 |
| 12 day DMA | 84.13 |
| 20 day DMA | 82.65 |
| 35 day DMA | 79.85 |
| 50 day DMA | 79.84 |
| 100 day DMA | 79.15 |
| 150 day DMA | 77.38 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 84 | 83.61 |
| 12 day EMA | 83.62 | 83.36 | 83.1 |
| 20 day EMA | 82.65 | 82.39 | 82.14 |
| 35 day EMA | 81.64 | 81.44 | 81.24 |
| 50 day EMA | 80.32 | 80.13 | 79.94 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.13 | 83.97 | 83.83 |
| 12 day SMA | 84.13 | 83.9 | 83.7 |
| 20 day SMA | 82.65 | 82.27 | 81.88 |
| 35 day SMA | 79.85 | 79.64 | 79.44 |
| 50 day SMA | 79.84 | 79.76 | 79.67 |
| 100 day SMA | 79.15 | 79.06 | 78.97 |
| 150 day SMA | 77.38 | 77.3 | 77.23 |
| 200 day SMA | 75.92 | 75.84 | 75.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.