Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 75.42 and 76.18
| Daily Target 1 | 75.1 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 75.86 |
| Daily Target 4 | 76.21 |
| Daily Target 5 | 76.62 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.80 (-0.05%) | 75.80 | 75.51 - 76.27 | 1.2866 times | Thu 04 December 2025 | 75.84 (0.65%) | 75.35 | 75.08 - 76.07 | 0.9414 times | Wed 03 December 2025 | 75.35 (1.14%) | 74.66 | 74.47 - 75.40 | 1.1968 times | Tue 02 December 2025 | 74.50 (-0.13%) | 75.03 | 74.46 - 75.03 | 1.5183 times | Mon 01 December 2025 | 74.60 (-0.92%) | 74.38 | 74.38 - 75.23 | 1.1851 times | Fri 28 November 2025 | 75.29 (0.63%) | 74.92 | 74.73 - 75.35 | 0.4416 times | Wed 26 November 2025 | 74.82 (0.73%) | 74.31 | 74.26 - 75.33 | 0.5933 times | Tue 25 November 2025 | 74.28 (1.99%) | 73.32 | 72.85 - 74.40 | 0.7181 times | Mon 24 November 2025 | 72.83 (1.58%) | 71.96 | 71.82 - 72.93 | 0.8188 times | Fri 21 November 2025 | 71.70 (2.36%) | 70.30 | 70.24 - 72.16 | 1.3 times | Thu 20 November 2025 | 70.05 (-1.73%) | 72.20 | 69.94 - 72.79 | 1.2923 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 75.09 and 76.98
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 74.7 |
| Weekly Target 3 | 75.483333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 77.37 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 2.1719 times | Fri 28 November 2025 | 75.29 (5.01%) | 71.96 | 71.82 - 75.35 | 0.9115 times | Fri 21 November 2025 | 71.70 (-1.02%) | 72.10 | 69.94 - 72.79 | 2.0896 times | Fri 14 November 2025 | 72.44 (-1.27%) | 74.13 | 71.38 - 74.81 | 1.0667 times | Fri 07 November 2025 | 73.37 (-1.12%) | 72.73 | 71.81 - 74.09 | 0.7344 times | Fri 31 October 2025 | 74.20 (0%) | 73.77 | 73.47 - 74.33 | 0.1219 times | Fri 31 October 2025 | 74.20 (-1.51%) | 76.07 | 73.47 - 76.07 | 0.8958 times | Fri 24 October 2025 | 75.34 (2.38%) | 74.50 | 73.16 - 75.71 | 0.5023 times | Fri 17 October 2025 | 73.59 (2.14%) | 73.05 | 72.66 - 75.43 | 1.0672 times | Fri 10 October 2025 | 72.05 (-3.53%) | 75.09 | 71.97 - 75.20 | 0.4387 times | Fri 03 October 2025 | 74.69 (1.54%) | 74.13 | 72.95 - 75.22 | 0.5238 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 75.09 and 76.98
| Monthly Target 1 | 73.59 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 76.59 |
| Monthly Target 5 | 77.37 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.80 (0.68%) | 74.38 | 74.38 - 76.27 | 0.6997 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.5471 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 1.0494 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.7009 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.5697 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.5892 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.6241 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.1308 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 1.8034 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.2856 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.5662 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.47 |
| 35 day DMA | 73.79 |
| 50 day DMA | 73.86 |
| 100 day DMA | 72.74 |
| 150 day DMA | 70.61 |
| 200 day DMA | 68.42 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.05 | 74.66 |
| 12 day EMA | 74.45 | 74.2 | 73.9 |
| 20 day EMA | 74.06 | 73.88 | 73.67 |
| 35 day EMA | 73.88 | 73.77 | 73.65 |
| 50 day EMA | 74 | 73.93 | 73.85 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.12 | 74.91 |
| 12 day SMA | 73.86 | 73.48 | 73.08 |
| 20 day SMA | 73.47 | 73.31 | 73.21 |
| 35 day SMA | 73.79 | 73.73 | 73.7 |
| 50 day SMA | 73.86 | 73.81 | 73.76 |
| 100 day SMA | 72.74 | 72.67 | 72.6 |
| 150 day SMA | 70.61 | 70.52 | 70.42 |
| 200 day SMA | 68.42 | 68.39 | 68.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.