Login or Join
HomepageRussell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 76.88 and 77.53
| Daily Target 1 | 76.39 |
| Daily Target 2 | 76.72 |
| Daily Target 3 | 77.043333333333 |
| Daily Target 4 | 77.37 |
| Daily Target 5 | 77.69 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.04 (0.59%) | 76.83 | 76.72 - 77.37 | 0.643 times | Mon 16 March 2026 | 76.59 (1.03%) | 76.81 | 76.46 - 77.29 | 0.7456 times | Fri 13 March 2026 | 75.81 (-0.28%) | 76.43 | 75.54 - 76.72 | 0.8383 times | Thu 12 March 2026 | 76.02 (-2.07%) | 76.63 | 75.87 - 76.89 | 2.0187 times | Wed 11 March 2026 | 77.63 (-0.12%) | 77.39 | 76.94 - 77.96 | 0.5587 times | Tue 10 March 2026 | 77.72 (-0.23%) | 77.89 | 77.56 - 78.90 | 0.6122 times | Mon 09 March 2026 | 77.90 (1.05%) | 76.19 | 75.29 - 78.08 | 1.3625 times | Fri 06 March 2026 | 77.09 (-2.31%) | 77.70 | 76.72 - 77.70 | 1.6377 times | Thu 05 March 2026 | 78.91 (-1.73%) | 79.65 | 78.17 - 80.04 | 0.6077 times | Wed 04 March 2026 | 80.30 (0.69%) | 80.38 | 79.51 - 80.50 | 0.9756 times | Tue 03 March 2026 | 79.75 (-1.66%) | 79.44 | 77.80 - 80.18 | 1.4603 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 76.75 and 77.66
| Weekly Target 1 | 76.05 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 76.956666666667 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 77.87 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.04 (1.62%) | 76.81 | 76.46 - 77.37 | 0.3544 times | Fri 13 March 2026 | 75.81 (-1.66%) | 76.19 | 75.29 - 78.90 | 1.3759 times | Fri 06 March 2026 | 77.09 (-4.44%) | 79.96 | 76.72 - 81.29 | 1.4854 times | Fri 27 February 2026 | 80.67 (-0.75%) | 81.05 | 79.47 - 81.72 | 0.8485 times | Fri 20 February 2026 | 81.28 (0.99%) | 80.14 | 79.47 - 81.84 | 0.6946 times | Fri 13 February 2026 | 80.48 (0%) | 80.01 | 79.33 - 81.04 | 0.2295 times | Fri 13 February 2026 | 80.48 (-0.76%) | 81.12 | 79.18 - 82.05 | 0.7715 times | Fri 06 February 2026 | 81.10 (2.97%) | 78.75 | 78.18 - 81.23 | 1.502 times | Fri 30 January 2026 | 78.76 (-1.72%) | 80.25 | 78.29 - 80.51 | 1.2969 times | Fri 23 January 2026 | 80.14 (-0.29%) | 78.85 | 78.85 - 81.61 | 1.4412 times | Fri 16 January 2026 | 80.37 (1.66%) | 78.78 | 78.34 - 80.76 | 0.948 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 73.17 and 79.17
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 77.873333333333 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.04 (-4.5%) | 79.96 | 75.29 - 81.29 | 0.9893 times | Fri 27 February 2026 | 80.67 (2.43%) | 78.75 | 78.18 - 82.05 | 1.2447 times | Fri 30 January 2026 | 78.76 (5.03%) | 75.28 | 75.03 - 81.61 | 1.6955 times | Wed 31 December 2025 | 74.99 (-0.4%) | 74.38 | 74.38 - 77.85 | 2.0291 times | Fri 28 November 2025 | 75.29 (1.47%) | 72.73 | 69.94 - 75.35 | 1.2417 times | Fri 31 October 2025 | 74.20 (0.64%) | 73.71 | 71.97 - 76.07 | 0.8094 times | Tue 30 September 2025 | 73.73 (1.46%) | 71.87 | 71.68 - 75.05 | 0.5616 times | Fri 29 August 2025 | 72.67 (5.3%) | 68.14 | 66.96 - 73.38 | 0.4565 times | Thu 31 July 2025 | 69.01 (1.81%) | 67.40 | 67.40 - 70.94 | 0.4721 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.5001 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 0.9061 times |
Indicator Analysis of Russell2500
Please login to view indicator analysis. or View indicator analysis of Russell2500 SMMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 77.99 |
| 20 day DMA | 79.18 |
| 35 day DMA | 79.58 |
| 50 day DMA | 79.58 |
| 100 day DMA | 77.11 |
| 150 day DMA | 75.82 |
| 200 day DMA | 73.9 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 76.78 | 76.88 |
| 12 day EMA | 77.78 | 77.91 | 78.15 |
| 20 day EMA | 78.43 | 78.58 | 78.79 |
| 35 day EMA | 78.82 | 78.92 | 79.06 |
| 50 day EMA | 78.99 | 79.07 | 79.17 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.75 | 77.02 |
| 12 day SMA | 77.99 | 78.29 | 78.71 |
| 20 day SMA | 79.18 | 79.36 | 79.55 |
| 35 day SMA | 79.58 | 79.66 | 79.76 |
| 50 day SMA | 79.58 | 79.58 | 79.56 |
| 100 day SMA | 77.11 | 77.09 | 77.07 |
| 150 day SMA | 75.82 | 75.77 | 75.72 |
| 200 day SMA | 73.9 | 73.84 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.