Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 143.65 and 146.15
| Daily Target 1 | 143.13 |
| Daily Target 2 | 144.17 |
| Daily Target 3 | 145.63333333333 |
| Daily Target 4 | 146.67 |
| Daily Target 5 | 148.13 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 145.20 (-0.83%) | 145.63 | 144.60 - 147.10 | 1.1857 times | Fri 01 May 2026 | 146.42 (0.25%) | 146.83 | 146.31 - 146.83 | 0.8243 times | Thu 30 April 2026 | 146.06 (0.52%) | 145.71 | 145.55 - 146.48 | 0.8903 times | Wed 29 April 2026 | 145.31 (-1.28%) | 146.62 | 144.77 - 146.62 | 0.7452 times | Tue 28 April 2026 | 147.20 (0.31%) | 147.47 | 147.03 - 147.67 | 1.9447 times | Mon 27 April 2026 | 146.74 (0.59%) | 146.96 | 146.56 - 147.14 | 1.0195 times | Fri 24 April 2026 | 145.88 (0.22%) | 145.44 | 144.60 - 146.14 | 1.129 times | Thu 23 April 2026 | 145.56 (0.19%) | 145.48 | 144.65 - 145.87 | 1.0881 times | Wed 22 April 2026 | 145.28 (-0.42%) | 145.72 | 145.10 - 145.91 | 0.184 times | Tue 21 April 2026 | 145.90 (-0.94%) | 146.13 | 145.85 - 146.36 | 0.9892 times | Mon 20 April 2026 | 147.28 (0.03%) | 146.73 | 146.73 - 147.77 | 2.1703 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 143.65 and 146.15
| Weekly Target 1 | 143.13 |
| Weekly Target 2 | 144.17 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 148.13 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 145.20 (-0.83%) | 145.63 | 144.60 - 147.10 | 0.125 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 0.5716 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 0.586 times | Fri 17 April 2026 | 147.24 (2.98%) | 142.57 | 142.26 - 148.25 | 4.8495 times | Fri 10 April 2026 | 142.98 (3.23%) | 137.88 | 137.88 - 144.00 | 0.5047 times | Thu 02 April 2026 | 138.50 (2.48%) | 135.19 | 135.10 - 138.91 | 0.4187 times | Fri 27 March 2026 | 135.15 (1.25%) | 136.57 | 134.85 - 138.41 | 0.6078 times | Fri 20 March 2026 | 133.48 (-1.53%) | 136.85 | 133.38 - 137.42 | 0.2568 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 0.6039 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 1.4761 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.3721 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 143.65 and 146.15
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 144.17 |
| Monthly Target 3 | 145.63333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 145.20 (-0.59%) | 146.83 | 144.60 - 147.10 | 0.0883 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.7835 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2983 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9812 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7406 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5688 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8559 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9808 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8607 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8419 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3861 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 146.04 |
| 12 day DMA | 146.17 |
| 20 day DMA | 145.04 |
| 35 day DMA | 141.4 |
| 50 day DMA | 141.13 |
| 100 day DMA | 139.3 |
| 150 day DMA | 135.69 |
| 200 day DMA | 134.12 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 146.18 | 146.06 |
| 12 day EMA | 145.5 | 145.56 | 145.4 |
| 20 day EMA | 144.57 | 144.5 | 144.3 |
| 35 day EMA | 143.43 | 143.33 | 143.15 |
| 50 day EMA | 141.78 | 141.64 | 141.45 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.04 | 146.35 | 146.24 |
| 12 day SMA | 146.17 | 146.11 | 145.95 |
| 20 day SMA | 145.04 | 144.74 | 144.35 |
| 35 day SMA | 141.4 | 141.13 | 140.85 |
| 50 day SMA | 141.13 | 141.08 | 141.01 |
| 100 day SMA | 139.3 | 139.16 | 139.02 |
| 150 day SMA | 135.69 | 135.59 | 135.48 |
| 200 day SMA | 134.12 | 134.02 | 133.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.