SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell SMLV are 161.11 and 161.66

Daily Target 1160.66
Daily Target 2161.01
Daily Target 3161.21333333333
Daily Target 4161.56
Daily Target 5161.76

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Fri 07 August 2026 161.35 (0.29%) 160.89 160.87 - 161.42 1.3816 times
Thu 06 August 2026 160.88 (-0.7%) 162.51 160.88 - 162.51 1.3581 times
Wed 05 August 2026 162.01 (-0.67%) 163.75 161.86 - 163.75 0.2639 times
Tue 04 August 2026 163.10 (0.95%) 161.53 161.53 - 163.10 0.1349 times
Mon 03 August 2026 161.57 (1.31%) 159.64 159.64 - 162.03 1.2223 times
Fri 31 July 2026 159.48 (-0.05%) 159.88 158.15 - 159.88 1.5165 times
Thu 30 July 2026 159.56 (-0.97%) 160.36 158.92 - 160.36 1.3581 times
Wed 29 July 2026 161.13 (-0.23%) 161.09 161.09 - 161.47 1.0045 times
Tue 28 July 2026 161.50 (1.13%) 161.06 161.06 - 161.89 0.8809 times
Mon 27 July 2026 159.70 (0.97%) 160.23 159.34 - 160.23 0.8791 times
Fri 24 July 2026 158.17 (0%) 158.18 156.01 - 158.93 0.278 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 160.5 and 164.61

Weekly Target 1157.47
Weekly Target 2159.41
Weekly Target 3161.58
Weekly Target 4163.52
Weekly Target 5165.69

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Fri 07 August 2026 161.35 (1.17%) 159.64 159.64 - 163.75 0.9529 times
Fri 31 July 2026 159.48 (0.83%) 160.23 158.15 - 161.89 1.2323 times
Fri 24 July 2026 158.17 (0%) 158.18 156.01 - 158.93 0.0607 times
Fri 24 July 2026 158.17 (-0.71%) 158.79 156.01 - 159.24 0.4408 times
Fri 17 July 2026 159.30 (1.47%) 157.73 157.17 - 161.16 1.1614 times
Fri 10 July 2026 156.99 (-0.52%) 158.52 155.19 - 158.67 0.8252 times
Thu 02 July 2026 157.81 (0.57%) 156.26 156.18 - 159.59 1.0328 times
Fri 26 June 2026 156.92 (2.84%) 152.11 151.01 - 157.00 1.4065 times
Thu 18 June 2026 152.59 (-1.13%) 155.21 150.73 - 155.21 0.816 times
Fri 12 June 2026 154.33 (3.49%) 149.00 147.29 - 155.57 2.0714 times
Fri 05 June 2026 149.13 (-0.01%) 147.74 147.00 - 151.00 1.0618 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 160.5 and 164.61

Monthly Target 1157.47
Monthly Target 2159.41
Monthly Target 3161.58
Monthly Target 4163.52
Monthly Target 5165.69

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Fri 07 August 2026 161.35 (1.17%) 159.64 159.64 - 163.75 0.1429 times
Fri 31 July 2026 159.48 (1.28%) 158.83 155.19 - 161.89 0.6576 times
Tue 30 June 2026 157.46 (5.58%) 147.74 147.00 - 157.46 0.8588 times
Fri 29 May 2026 149.14 (2.11%) 146.83 143.02 - 151.00 0.9383 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.8506 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.3295 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 1.0048 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7585 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.5825 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.8765 times
Fri 31 October 2025 126.48 (-2.51%) 128.92 124.38 - 130.96 1.0044 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 161.78
12 day DMA 160.55
20 day DMA 159.68
35 day DMA 158.23
50 day DMA 156.03
100 day DMA 149.83
150 day DMA 146.44
200 day DMA 142.43

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA161.32161.31161.52
12 day EMA160.61160.47160.39
20 day EMA159.7159.53159.39
35 day EMA157.78157.57157.37
50 day EMA155.96155.74155.53

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA161.78161.41161.14
12 day SMA160.55160.18159.93
20 day SMA159.68159.49159.3
35 day SMA158.23157.98157.7
50 day SMA156.03155.79155.54
100 day SMA149.83149.59149.35
150 day SMA146.44146.26146.06
200 day SMA142.43142.27142.11
Back to top | Use Dark Theme