Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 136.65 and 136.89
| Daily Target 1 | 136.45 |
| Daily Target 2 | 136.61 |
| Daily Target 3 | 136.69 |
| Daily Target 4 | 136.85 |
| Daily Target 5 | 136.93 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.77 (0.01%) | 136.53 | 136.53 - 136.77 | 0.1219 times | Mon 16 March 2026 | 136.76 (0.89%) | 136.85 | 136.60 - 137.42 | 0.5961 times | Fri 13 March 2026 | 135.55 (-0.13%) | 136.98 | 135.07 - 137.11 | 0.7949 times | Thu 12 March 2026 | 135.72 (-0.75%) | 135.56 | 135.38 - 136.00 | 1.2192 times | Wed 11 March 2026 | 136.75 (-0.68%) | 137.77 | 136.75 - 137.77 | 0.0542 times | Tue 10 March 2026 | 137.68 (-0.32%) | 137.63 | 137.63 - 139.97 | 0.4877 times | Mon 09 March 2026 | 138.12 (0.22%) | 137.38 | 134.07 - 138.12 | 2.1526 times | Fri 06 March 2026 | 137.82 (-1.71%) | 137.64 | 137.02 - 137.82 | 0.5365 times | Thu 05 March 2026 | 140.22 (-1.65%) | 141.55 | 139.47 - 141.55 | 0.8399 times | Wed 04 March 2026 | 142.57 (0.59%) | 142.32 | 142.24 - 142.78 | 3.1971 times | Tue 03 March 2026 | 141.73 (-0.78%) | 141.52 | 138.91 - 142.16 | 1.436 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 136.21 and 137.1
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 136.39 |
| Weekly Target 3 | 136.90666666667 |
| Weekly Target 4 | 137.28 |
| Weekly Target 5 | 137.8 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.77 (0.9%) | 136.85 | 136.53 - 137.42 | 0.1836 times | Fri 13 March 2026 | 135.55 (-1.65%) | 137.38 | 134.07 - 139.97 | 1.2039 times | Fri 06 March 2026 | 137.82 (-2.64%) | 140.85 | 137.02 - 143.31 | 2.9427 times | Fri 27 February 2026 | 141.56 (-1.5%) | 141.54 | 140.77 - 143.33 | 0.7418 times | Fri 20 February 2026 | 143.72 (0.34%) | 143.19 | 141.60 - 144.03 | 0.9445 times | Fri 13 February 2026 | 143.23 (0%) | 142.35 | 142.35 - 143.69 | 0.1213 times | Fri 13 February 2026 | 143.23 (-0.66%) | 143.35 | 141.26 - 144.67 | 1.6511 times | Fri 06 February 2026 | 144.18 (4.07%) | 138.29 | 138.29 - 144.18 | 1.232 times | Fri 30 January 2026 | 138.54 (0.56%) | 138.42 | 136.99 - 139.10 | 0.6309 times | Fri 23 January 2026 | 137.77 (-0.48%) | 136.05 | 136.05 - 141.84 | 0.3481 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 0.9926 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.8 and 140.04
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 132.79 |
| Monthly Target 3 | 138.05 |
| Monthly Target 4 | 142.03 |
| Monthly Target 5 | 147.29 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.77 (-3.38%) | 140.85 | 134.07 - 143.31 | 0.9737 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 1.0548 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.7961 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.6114 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.92 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0543 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.9252 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.905 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.49 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.2695 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.5296 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 136.31 |
| 12 day DMA | 138.54 |
| 20 day DMA | 140.12 |
| 35 day DMA | 140.81 |
| 50 day DMA | 139.67 |
| 100 day DMA | 135.03 |
| 150 day DMA | 133.46 |
| 200 day DMA | 131.48 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.77 | 136.77 | 136.78 |
| 12 day EMA | 138.11 | 138.35 | 138.64 |
| 20 day EMA | 139 | 139.24 | 139.5 |
| 35 day EMA | 139 | 139.13 | 139.27 |
| 50 day EMA | 138.72 | 138.8 | 138.88 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.31 | 136.49 | 136.76 |
| 12 day SMA | 138.54 | 138.94 | 139.49 |
| 20 day SMA | 140.12 | 140.45 | 140.77 |
| 35 day SMA | 140.81 | 140.83 | 140.88 |
| 50 day SMA | 139.67 | 139.6 | 139.48 |
| 100 day SMA | 135.03 | 134.96 | 134.88 |
| 150 day SMA | 133.46 | 133.4 | 133.32 |
| 200 day SMA | 131.48 | 131.41 | 131.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.