Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 107.44 and 107.96
| Daily Target 1 | 107.09 |
| Daily Target 2 | 107.27 |
| Daily Target 3 | 107.60666666667 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 108.13 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.46 (0.05%) | 107.42 | 107.42 - 107.94 | 0.2632 times | Thu 25 April 2024 | 107.41 (-1.1%) | 107.56 | 106.85 - 107.56 | 0.4737 times | Wed 24 April 2024 | 108.61 (0.21%) | 108.12 | 107.65 - 108.61 | 0.7368 times | Tue 23 April 2024 | 108.38 (0.97%) | 107.10 | 107.10 - 108.77 | 1.4474 times | Mon 22 April 2024 | 107.34 (0.72%) | 107.12 | 106.99 - 107.88 | 2.4737 times | Fri 19 April 2024 | 106.57 (2.41%) | 103.55 | 103.55 - 106.57 | 1.4737 times | Thu 18 April 2024 | 104.06 (0.5%) | 103.25 | 103.25 - 104.40 | 0.9474 times | Wed 17 April 2024 | 103.54 (-0.42%) | 104.38 | 103.54 - 104.38 | 0.8947 times | Tue 16 April 2024 | 103.98 (-0.55%) | 104.06 | 103.77 - 104.22 | 0.7632 times | Mon 15 April 2024 | 104.55 (-0.44%) | 105.64 | 104.11 - 105.64 | 0.5263 times | Fri 12 April 2024 | 105.01 (-0.7%) | 105.29 | 104.79 - 105.34 | 0.8684 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 107.16 and 109.08
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 107.69333333333 |
| Weekly Target 4 | 108.54 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.46 (0.84%) | 107.12 | 106.85 - 108.77 | 0.8683 times | Fri 19 April 2024 | 106.57 (1.49%) | 105.64 | 103.25 - 106.57 | 0.7412 times | Fri 12 April 2024 | 105.01 (-2.9%) | 108.10 | 104.79 - 109.53 | 0.8005 times | Fri 05 April 2024 | 108.15 (-3.47%) | 112.07 | 107.80 - 112.07 | 1.1393 times | Thu 28 March 2024 | 112.04 (2.73%) | 108.58 | 108.58 - 112.19 | 2.41 times | Fri 22 March 2024 | 109.06 (1.75%) | 107.40 | 106.26 - 110.51 | 0.6099 times | Fri 15 March 2024 | 107.18 (-2.61%) | 109.73 | 106.66 - 109.73 | 0.7454 times | Fri 08 March 2024 | 110.05 (1.24%) | 109.93 | 108.76 - 110.93 | 0.7031 times | Fri 01 March 2024 | 108.70 (0.09%) | 107.97 | 107.75 - 109.62 | 1.5078 times | Fri 23 February 2024 | 108.60 (-0.85%) | 108.64 | 107.67 - 109.19 | 0.4744 times | Fri 16 February 2024 | 109.53 (1.46%) | 107.92 | 104.84 - 110.36 | 0.3981 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 100.95 and 109.77
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 103.12 |
| Monthly Target 3 | 107.59333333333 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 107.46 (-4.09%) | 112.07 | 103.25 - 112.07 | 0.7739 times | Thu 28 March 2024 | 112.04 (2.79%) | 108.77 | 106.26 - 112.19 | 0.9919 times | Thu 29 February 2024 | 109.00 (1.11%) | 108.45 | 104.84 - 110.36 | 0.8487 times | Wed 31 January 2024 | 107.80 (-4.19%) | 112.26 | 106.24 - 113.01 | 1.1747 times | Fri 29 December 2023 | 112.52 (10.74%) | 101.75 | 101.75 - 114.45 | 1.4 times | Thu 30 November 2023 | 101.61 (7.1%) | 95.18 | 94.57 - 103.56 | 1.4488 times | Tue 31 October 2023 | 94.87 (-4.07%) | 98.72 | 93.39 - 99.55 | 1.0338 times | Fri 29 September 2023 | 98.90 (-5.91%) | 105.97 | 98.22 - 106.23 | 1.1562 times | Thu 31 August 2023 | 105.11 (-3.6%) | 109.25 | 103.20 - 109.61 | 0.6612 times | Mon 31 July 2023 | 109.04 (5.57%) | 102.65 | 100.39 - 109.17 | 0.5107 times | Fri 30 June 2023 | 103.29 (4.99%) | 98.46 | 98.46 - 107.40 | 0.9318 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 107.84 |
| 12 day DMA | 106.06 |
| 20 day DMA | 107.02 |
| 35 day DMA | 107.89 |
| 50 day DMA | 108.19 |
| 100 day DMA | 108.76 |
| 150 day DMA | 105.42 |
| 200 day DMA | 105.34 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.4 | 107.37 | 107.35 |
| 12 day EMA | 107.01 | 106.93 | 106.84 |
| 20 day EMA | 107.15 | 107.12 | 107.09 |
| 35 day EMA | 107.46 | 107.46 | 107.46 |
| 50 day EMA | 108.09 | 108.12 | 108.15 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.84 | 107.66 | 106.99 |
| 12 day SMA | 106.06 | 105.9 | 106.07 |
| 20 day SMA | 107.02 | 107.25 | 107.43 |
| 35 day SMA | 107.89 | 107.96 | 108.02 |
| 50 day SMA | 108.19 | 108.19 | 108.14 |
| 100 day SMA | 108.76 | 108.74 | 108.72 |
| 150 day SMA | 105.42 | 105.37 | 105.31 |
| 200 day SMA | 105.34 | 105.34 | 105.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.