Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 131.73 and 132.42
| Daily Target 1 | 131.61 |
| Daily Target 2 | 131.84 |
| Daily Target 3 | 132.3 |
| Daily Target 4 | 132.53 |
| Daily Target 5 | 132.99 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.07 (-0.1%) | 132.76 | 132.07 - 132.76 | 0.4439 times | Wed 03 December 2025 | 132.20 (1.03%) | 131.33 | 131.33 - 132.45 | 0.9691 times | Tue 02 December 2025 | 130.85 (0.11%) | 131.30 | 130.80 - 131.30 | 0.3056 times | Mon 01 December 2025 | 130.70 (-0.17%) | 129.82 | 129.82 - 130.70 | 0.1999 times | Fri 28 November 2025 | 130.92 (-0.44%) | 130.33 | 130.33 - 130.92 | 0.5148 times | Wed 26 November 2025 | 131.50 (0.51%) | 130.43 | 130.34 - 131.50 | 0.7786 times | Tue 25 November 2025 | 130.83 (2.39%) | 128.52 | 128.52 - 130.85 | 0.7504 times | Mon 24 November 2025 | 127.78 (0.29%) | 126.18 | 126.18 - 128.17 | 3.1664 times | Fri 21 November 2025 | 127.41 (2.56%) | 125.00 | 125.00 - 128.09 | 1.8418 times | Thu 20 November 2025 | 124.23 (-0.58%) | 125.97 | 124.22 - 125.97 | 1.0296 times | Wed 19 November 2025 | 124.95 (-0.55%) | 124.92 | 124.72 - 125.18 | 1.0902 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 130.95 and 133.89
| Weekly Target 1 | 128.61 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 131.55 |
| Weekly Target 4 | 133.28 |
| Weekly Target 5 | 134.49 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.07 (0.88%) | 129.82 | 129.82 - 132.76 | 0.491 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.3334 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.333 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.3557 times | Fri 07 November 2025 | 127.08 (0.47%) | 125.65 | 125.65 - 127.74 | 0.527 times | Fri 31 October 2025 | 126.48 (0%) | 125.63 | 125.63 - 126.48 | 0.2945 times | Fri 31 October 2025 | 126.48 (-2.65%) | 129.97 | 125.63 - 130.11 | 1.9733 times | Fri 24 October 2025 | 129.92 (2.4%) | 126.80 | 126.80 - 130.43 | 0.4402 times | Fri 17 October 2025 | 126.87 (1.93%) | 124.38 | 124.38 - 128.90 | 1.4502 times | Fri 10 October 2025 | 124.47 (-4.21%) | 130.96 | 124.47 - 130.96 | 0.8018 times | Fri 03 October 2025 | 129.94 (-0.22%) | 130.91 | 128.49 - 130.91 | 0.9058 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 130.95 and 133.89
| Monthly Target 1 | 128.61 |
| Monthly Target 2 | 130.34 |
| Monthly Target 3 | 131.55 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 134.49 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.07 (0.88%) | 129.82 | 129.82 - 132.76 | 0.0783 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.7253 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.8833 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.734 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7179 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.182 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.0071 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.2134 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.378 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.0807 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.9651 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 129.09 |
| 20 day DMA | 128.47 |
| 35 day DMA | 128.21 |
| 50 day DMA | 128.33 |
| 100 day DMA | 128.83 |
| 150 day DMA | 127.34 |
| 200 day DMA | 125.85 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.33 | 130.96 | 130.34 |
| 12 day EMA | 129.97 | 129.59 | 129.12 |
| 20 day EMA | 129.25 | 128.95 | 128.61 |
| 35 day EMA | 128.93 | 128.74 | 128.54 |
| 50 day EMA | 128.93 | 128.8 | 128.66 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 131.23 | 130.96 |
| 12 day SMA | 129.09 | 128.51 | 128.14 |
| 20 day SMA | 128.47 | 128.25 | 127.96 |
| 35 day SMA | 128.21 | 128.1 | 127.98 |
| 50 day SMA | 128.33 | 128.3 | 128.28 |
| 100 day SMA | 128.83 | 128.77 | 128.73 |
| 150 day SMA | 127.34 | 127.25 | 127.17 |
| 200 day SMA | 125.85 | 125.86 | 125.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.