SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrRussell

Strong Daily Stock price targets for SpdrRussell SMLV are 151.51 and 151.74

Daily Target 1151.31
Daily Target 2151.47
Daily Target 3151.54333333333
Daily Target 4151.7
Daily Target 5151.77

Daily price and volume Spdr Russell

Date Closing Open Range Volume
Thu 24 September 2026 151.62 (-0.09%) 151.39 151.39 - 151.62 0.1049 times
Wed 23 September 2026 151.76 (-0.84%) 153.21 151.76 - 153.21 2.3079 times
Tue 22 September 2026 153.04 (0.12%) 153.58 152.75 - 153.58 1.5736 times
Mon 21 September 2026 152.85 (-0.4%) 152.56 152.56 - 153.00 0.5681 times
Fri 18 September 2026 153.47 (-0.62%) 153.71 153.22 - 153.71 0.7343 times
Thu 17 September 2026 154.43 (-0.11%) 156.18 154.43 - 156.18 0.4411 times
Wed 16 September 2026 154.60 (-0.71%) 155.63 154.32 - 155.76 1.2609 times
Tue 15 September 2026 155.71 (-0.27%) 155.61 155.36 - 155.74 0.5817 times
Mon 14 September 2026 156.13 (0.19%) 155.56 155.56 - 156.38 1.3784 times
Fri 11 September 2026 155.83 (0.31%) 155.83 155.68 - 155.99 1.049 times
Thu 10 September 2026 155.35 (-0.34%) 155.24 155.06 - 155.35 0.6294 times

Daily chart SpdrRussell

Weekly price and charts SpdrRussell

Strong weekly Stock price targets for SpdrRussell SMLV are 150.41 and 152.6

Weekly Target 1150.01
Weekly Target 2150.81
Weekly Target 3152.19666666667
Weekly Target 4153
Weekly Target 5154.39

Weekly price and volumes for Spdr Russell

Date Closing Open Range Volume
Thu 24 September 2026 151.62 (-1.21%) 152.56 151.39 - 153.58 0.9281 times
Fri 18 September 2026 153.47 (-1.51%) 155.56 153.22 - 156.38 0.8959 times
Fri 11 September 2026 155.83 (-1.75%) 159.06 155.06 - 159.06 0.9406 times
Fri 04 September 2026 158.61 (-0.31%) 158.68 156.25 - 158.95 1.534 times
Fri 28 August 2026 159.10 (-0.36%) 159.23 159.09 - 160.21 1.2185 times
Fri 21 August 2026 159.67 (-1.5%) 161.48 158.98 - 161.48 0.9366 times
Fri 14 August 2026 162.10 (0.46%) 160.93 159.44 - 162.40 1.1195 times
Fri 07 August 2026 161.35 (1.17%) 159.64 159.64 - 163.75 1.0296 times
Fri 31 July 2026 159.48 (0.83%) 160.23 158.15 - 161.89 1.3315 times
Fri 24 July 2026 158.17 (0%) 158.18 156.01 - 158.93 0.0656 times
Fri 24 July 2026 158.17 (-0.71%) 158.79 156.01 - 159.24 0.4763 times

weekly chart SpdrRussell

Monthly price and charts SpdrRussell

Strong monthly Stock price targets for SpdrRussell SMLV are 147.67 and 155.34

Monthly Target 1146.35
Monthly Target 2148.99
Monthly Target 3154.02333333333
Monthly Target 4156.66
Monthly Target 5161.69

Monthly price and volumes Spdr Russell

Date Closing Open Range Volume
Thu 24 September 2026 151.62 (-3.94%) 157.41 151.39 - 159.06 0.5442 times
Mon 31 August 2026 157.84 (-1.03%) 159.64 157.63 - 163.75 0.6296 times
Fri 31 July 2026 159.48 (1.28%) 158.83 155.19 - 161.89 0.6463 times
Tue 30 June 2026 157.46 (5.58%) 147.74 147.00 - 157.46 0.844 times
Fri 29 May 2026 149.14 (2.11%) 146.83 143.02 - 151.00 0.9221 times
Thu 30 April 2026 146.06 (6.55%) 137.48 136.67 - 148.25 2.8015 times
Tue 31 March 2026 137.08 (-3.16%) 140.85 133.38 - 143.31 1.3067 times
Fri 27 February 2026 141.56 (2.18%) 138.29 138.29 - 144.67 0.9876 times
Fri 30 January 2026 138.54 (5.5%) 131.74 130.95 - 141.84 0.7454 times
Wed 31 December 2025 131.32 (0.31%) 129.82 129.82 - 136.62 0.5725 times
Fri 28 November 2025 130.92 (3.51%) 125.65 124.22 - 131.50 0.8614 times

monthly chart SpdrRussell

DMA SMA EMA moving averages of Spdr Russell SMLV

DMA (daily moving average) of Spdr Russell SMLV

DMA period DMA value
5 day DMA 152.55
12 day DMA 154.22
20 day DMA 155.81
35 day DMA 157.75
50 day DMA 158.34
100 day DMA 154.96
150 day DMA 150.37
200 day DMA 147.2

EMA (exponential moving average) of Spdr Russell SMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA152.58153.06153.71
12 day EMA154.09154.54155.04
20 day EMA155.28155.66156.07
35 day EMA156.56156.85157.15
50 day EMA157.74157.99158.24

SMA (simple moving average) of Spdr Russell SMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.55153.11153.68
12 day SMA154.22154.69155.26
20 day SMA155.81156.2156.59
35 day SMA157.75158.05158.37
50 day SMA158.34158.52158.64
100 day SMA154.96154.91154.84
150 day SMA150.37150.32150.26
200 day SMA147.2147.11147
Back to top | Use Dark Theme