Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 139.46 and 141.23
| Daily Target 1 | 138.04 |
| Daily Target 2 | 139.11 |
| Daily Target 3 | 139.81333333333 |
| Daily Target 4 | 140.88 |
| Daily Target 5 | 141.58 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.17 (2.46%) | 138.82 | 138.75 - 140.52 | 1.0559 times | Tue 20 January 2026 | 136.81 (-1.17%) | 136.05 | 136.05 - 137.29 | 0.3092 times | Fri 16 January 2026 | 138.43 (-0.41%) | 138.46 | 138.27 - 138.54 | 1.0598 times | Thu 15 January 2026 | 139.00 (1.62%) | 137.76 | 137.76 - 139.01 | 1.4702 times | Wed 14 January 2026 | 136.79 (0.78%) | 136.30 | 135.89 - 136.94 | 1.2863 times | Tue 13 January 2026 | 135.73 (0.1%) | 135.38 | 135.38 - 136.21 | 1.254 times | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.573 times | Fri 09 January 2026 | 135.54 (0.12%) | 135.71 | 134.48 - 135.82 | 1.3966 times | Thu 08 January 2026 | 135.38 (1.51%) | 133.89 | 133.89 - 135.52 | 0.768 times | Wed 07 January 2026 | 133.36 (-0.57%) | 134.19 | 132.84 - 134.19 | 0.8271 times | Tue 06 January 2026 | 134.12 (0.82%) | 132.98 | 132.32 - 134.12 | 3.8415 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 138.11 and 142.58
| Weekly Target 1 | 134.44 |
| Weekly Target 2 | 137.31 |
| Weekly Target 3 | 138.91333333333 |
| Weekly Target 4 | 141.78 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.17 (1.26%) | 136.05 | 136.05 - 140.52 | 0.3038 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.2558 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.801 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4347 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8773 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7804 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.7817 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7501 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.5078 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.5073 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.533 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 135.56 and 145.13
| Monthly Target 1 | 127.64 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 137.21333333333 |
| Monthly Target 4 | 143.48 |
| Monthly Target 5 | 146.78 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.17 (6.74%) | 131.74 | 130.95 - 140.52 | 0.5663 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5496 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8218 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0008 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8316 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8134 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3392 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1411 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.3749 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.5613 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.3574 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 136.16 |
| 20 day DMA | 134.68 |
| 35 day DMA | 134.19 |
| 50 day DMA | 132.28 |
| 100 day DMA | 131 |
| 150 day DMA | 129.67 |
| 200 day DMA | 127.34 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.16 | 137.16 | 137.33 |
| 12 day EMA | 136.61 | 135.96 | 135.8 |
| 20 day EMA | 135.52 | 135.03 | 134.84 |
| 35 day EMA | 133.71 | 133.33 | 133.13 |
| 50 day EMA | 132.42 | 132.1 | 131.91 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 137.35 | 137.11 |
| 12 day SMA | 136.16 | 135.41 | 134.96 |
| 20 day SMA | 134.68 | 134.41 | 134.35 |
| 35 day SMA | 134.19 | 133.93 | 133.78 |
| 50 day SMA | 132.28 | 132 | 131.82 |
| 100 day SMA | 131 | 130.93 | 130.89 |
| 150 day SMA | 129.67 | 129.55 | 129.47 |
| 200 day SMA | 127.34 | 127.2 | 127.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.