Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 136.43 and 137.67
| Daily Target 1 | 135.48 |
| Daily Target 2 | 136.14 |
| Daily Target 3 | 136.71666666667 |
| Daily Target 4 | 137.38 |
| Daily Target 5 | 137.96 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 136.81 (-1.17%) | 136.05 | 136.05 - 137.29 | 0.2418 times | Fri 16 January 2026 | 138.43 (-0.41%) | 138.46 | 138.27 - 138.54 | 0.8289 times | Thu 15 January 2026 | 139.00 (1.62%) | 137.76 | 137.76 - 139.01 | 1.1499 times | Wed 14 January 2026 | 136.79 (0.78%) | 136.30 | 135.89 - 136.94 | 1.006 times | Tue 13 January 2026 | 135.73 (0.1%) | 135.38 | 135.38 - 136.21 | 0.9808 times | Mon 12 January 2026 | 135.60 (0.04%) | 134.77 | 134.77 - 135.79 | 0.4482 times | Fri 09 January 2026 | 135.54 (0.12%) | 135.71 | 134.48 - 135.82 | 1.0923 times | Thu 08 January 2026 | 135.38 (1.51%) | 133.89 | 133.89 - 135.52 | 0.6007 times | Wed 07 January 2026 | 133.36 (-0.57%) | 134.19 | 132.84 - 134.19 | 0.6469 times | Tue 06 January 2026 | 134.12 (0.82%) | 132.98 | 132.32 - 134.12 | 3.0046 times | Mon 05 January 2026 | 133.03 (1.41%) | 131.59 | 131.59 - 133.68 | 0.9857 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 136.43 and 137.67
| Weekly Target 1 | 135.48 |
| Weekly Target 2 | 136.14 |
| Weekly Target 3 | 136.71666666667 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 137.96 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 136.81 (-1.17%) | 136.05 | 136.05 - 137.29 | 0.0705 times | Fri 16 January 2026 | 138.43 (2.13%) | 134.77 | 134.77 - 139.01 | 1.286 times | Fri 09 January 2026 | 135.54 (3.32%) | 131.59 | 131.59 - 135.82 | 1.8443 times | Fri 02 January 2026 | 131.18 (-1.16%) | 132.80 | 130.95 - 133.31 | 0.4452 times | Fri 26 December 2025 | 132.72 (-1.41%) | 133.94 | 132.72 - 134.09 | 0.8984 times | Fri 19 December 2025 | 134.62 (-0.63%) | 136.62 | 134.62 - 136.62 | 0.7992 times | Fri 12 December 2025 | 135.47 (2.91%) | 131.80 | 131.29 - 136.29 | 0.8006 times | Fri 05 December 2025 | 131.64 (0.55%) | 129.82 | 129.82 - 132.76 | 0.7682 times | Fri 28 November 2025 | 130.92 (2.75%) | 126.18 | 126.18 - 131.50 | 1.5441 times | Fri 21 November 2025 | 127.41 (-0.25%) | 126.91 | 124.22 - 128.09 | 1.5436 times | Fri 14 November 2025 | 127.73 (0.51%) | 128.18 | 127.13 - 129.76 | 1.5699 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 133.88 and 141.94
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 135.59 |
| Monthly Target 4 | 140.23 |
| Monthly Target 5 | 143.65 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 136.81 (4.18%) | 131.74 | 130.95 - 139.01 | 0.5307 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5517 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8249 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 1.0046 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8348 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.8165 times | Thu 31 July 2025 | 123.67 (-1.15%) | 124.68 | 121.49 - 129.75 | 1.3443 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 1.1454 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 1.38 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.5672 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 2.3663 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 137.35 |
| 12 day DMA | 135.41 |
| 20 day DMA | 134.41 |
| 35 day DMA | 133.93 |
| 50 day DMA | 132 |
| 100 day DMA | 130.93 |
| 150 day DMA | 129.55 |
| 200 day DMA | 127.2 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.16 | 137.33 | 136.78 |
| 12 day EMA | 135.96 | 135.8 | 135.32 |
| 20 day EMA | 135.03 | 134.84 | 134.46 |
| 35 day EMA | 133.34 | 133.14 | 132.83 |
| 50 day EMA | 132.11 | 131.92 | 131.65 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.35 | 137.11 | 136.53 |
| 12 day SMA | 135.41 | 134.96 | 134.45 |
| 20 day SMA | 134.41 | 134.35 | 134.16 |
| 35 day SMA | 133.93 | 133.78 | 133.56 |
| 50 day SMA | 132 | 131.82 | 131.58 |
| 100 day SMA | 130.93 | 130.89 | 130.83 |
| 150 day SMA | 129.55 | 129.47 | 129.39 |
| 200 day SMA | 127.2 | 127.08 | 126.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.