Login or Join
HomepageSpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 150.98 and 151.79
| Daily Target 1 | 150.82 |
| Daily Target 2 | 151.14 |
| Daily Target 3 | 151.62666666667 |
| Daily Target 4 | 151.95 |
| Daily Target 5 | 152.44 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.47 (-0.73%) | 152.11 | 151.30 - 152.11 | 0.5448 times | Thu 18 June 2026 | 152.59 (1%) | 152.60 | 152.07 - 152.61 | 0.4927 times | Wed 17 June 2026 | 151.08 (-1.49%) | 153.65 | 150.73 - 153.65 | 0.5831 times | Tue 16 June 2026 | 153.36 (0.14%) | 153.98 | 153.36 - 153.98 | 0.1234 times | Mon 15 June 2026 | 153.15 (-0.76%) | 155.21 | 153.04 - 155.21 | 1.4729 times | Fri 12 June 2026 | 154.33 (0.71%) | 154.16 | 154.16 - 154.33 | 0.2268 times | Thu 11 June 2026 | 153.24 (0.91%) | 152.87 | 151.76 - 153.45 | 0.3408 times | Wed 10 June 2026 | 151.86 (0.24%) | 147.29 | 147.29 - 153.04 | 0.5228 times | Tue 09 June 2026 | 151.49 (1.2%) | 152.34 | 150.43 - 155.57 | 4.0928 times | Mon 08 June 2026 | 149.69 (0.38%) | 149.00 | 149.00 - 150.41 | 1.5999 times | Fri 05 June 2026 | 149.13 (-0.11%) | 151.00 | 149.13 - 151.00 | 1.1827 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 150.98 and 151.79
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 151.62666666667 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 152.44 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.47 (-0.73%) | 152.11 | 151.30 - 152.11 | 0.1416 times | Thu 18 June 2026 | 152.59 (-1.13%) | 155.21 | 150.73 - 155.21 | 0.6945 times | Fri 12 June 2026 | 154.33 (3.49%) | 149.00 | 147.29 - 155.57 | 1.7629 times | Fri 05 June 2026 | 149.13 (-0.01%) | 147.74 | 147.00 - 151.00 | 0.9037 times | Fri 29 May 2026 | 149.14 (0.93%) | 148.73 | 147.72 - 151.00 | 0.5603 times | Fri 22 May 2026 | 147.76 (3.07%) | 144.43 | 144.26 - 148.00 | 1.7129 times | Fri 15 May 2026 | 143.36 (-2.93%) | 147.46 | 143.02 - 149.13 | 1.326 times | Fri 08 May 2026 | 147.68 (0.14%) | 147.74 | 147.27 - 148.16 | 0.7994 times | Wed 06 May 2026 | 147.47 (0.72%) | 145.63 | 144.60 - 147.74 | 0.714 times | Fri 01 May 2026 | 146.42 (0.37%) | 146.96 | 144.77 - 147.67 | 1.3849 times | Fri 24 April 2026 | 145.88 (-0.92%) | 146.73 | 144.60 - 147.77 | 1.4197 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 149.24 and 157.81
| Monthly Target 1 | 142.78 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 151.34666666667 |
| Monthly Target 4 | 155.69 |
| Monthly Target 5 | 159.92 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 151.47 (1.56%) | 147.74 | 147.00 - 155.57 | 0.5693 times | Fri 29 May 2026 | 149.14 (2.11%) | 146.83 | 143.02 - 151.00 | 0.8653 times | Thu 30 April 2026 | 146.06 (6.55%) | 137.48 | 136.67 - 148.25 | 2.6287 times | Tue 31 March 2026 | 137.08 (-3.16%) | 140.85 | 133.38 - 143.31 | 1.2261 times | Fri 27 February 2026 | 141.56 (2.18%) | 138.29 | 138.29 - 144.67 | 0.9266 times | Fri 30 January 2026 | 138.54 (5.5%) | 131.74 | 130.95 - 141.84 | 0.6994 times | Wed 31 December 2025 | 131.32 (0.31%) | 129.82 | 129.82 - 136.62 | 0.5372 times | Fri 28 November 2025 | 130.92 (3.51%) | 125.65 | 124.22 - 131.50 | 0.8083 times | Fri 31 October 2025 | 126.48 (-2.51%) | 128.92 | 124.38 - 130.96 | 0.9262 times | Tue 30 September 2025 | 129.74 (-2.3%) | 132.51 | 128.68 - 134.19 | 0.8129 times | Fri 29 August 2025 | 132.79 (7.37%) | 121.44 | 121.44 - 133.99 | 0.7951 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell SMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 152.33 |
| 12 day DMA | 151.72 |
| 20 day DMA | 150.46 |
| 35 day DMA | 148.63 |
| 50 day DMA | 147.77 |
| 100 day DMA | 143.88 |
| 150 day DMA | 140.35 |
| 200 day DMA | 137.62 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.08 | 152.39 | 152.29 |
| 12 day EMA | 151.52 | 151.53 | 151.34 |
| 20 day EMA | 150.58 | 150.49 | 150.27 |
| 35 day EMA | 149.19 | 149.06 | 148.85 |
| 50 day EMA | 147.71 | 147.56 | 147.35 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.33 | 152.9 | 153.03 |
| 12 day SMA | 151.72 | 151.36 | 151.1 |
| 20 day SMA | 150.46 | 150.25 | 149.94 |
| 35 day SMA | 148.63 | 148.48 | 148.3 |
| 50 day SMA | 147.77 | 147.6 | 147.43 |
| 100 day SMA | 143.88 | 143.73 | 143.59 |
| 150 day SMA | 140.35 | 140.19 | 140.03 |
| 200 day SMA | 137.62 | 137.52 | 137.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.