Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.09 and 20.12
| Daily Target 1 | 20.06 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.09 |
| Daily Target 4 | 20.11 |
| Daily Target 5 | 20.12 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.10 (-1.33%) | 20.07 | 20.07 - 20.10 | 8.1077 times | Tue 12 May 2026 | 20.37 (-1.5%) | 20.27 | 20.27 - 20.39 | 0.9714 times | Mon 11 May 2026 | 20.68 (-0.1%) | 20.68 | 20.68 - 20.68 | 0.0975 times | Fri 08 May 2026 | 20.70 (0.93%) | 20.57 | 20.57 - 20.71 | 0.4207 times | Thu 07 May 2026 | 20.51 (0%) | 20.51 | 20.51 - 20.51 | 0.0382 times | Wed 06 May 2026 | 20.51 (-0.15%) | 20.54 | 20.51 - 20.54 | 0.1147 times | Wed 06 May 2026 | 20.54 (-0.1%) | 20.54 | 20.54 - 20.54 | 0.0956 times | Tue 05 May 2026 | 20.56 (0.59%) | 20.56 | 20.56 - 20.56 | 0.0776 times | Mon 04 May 2026 | 20.44 (0.1%) | 20.44 | 20.44 - 20.44 | 0.0382 times | Fri 01 May 2026 | 20.42 (-0.24%) | 20.42 | 20.42 - 20.42 | 0.0382 times | Thu 30 April 2026 | 20.47 (0.44%) | 20.48 | 20.47 - 20.48 | 0.5737 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 19.78 and 20.39
| Weekly Target 1 | 19.67 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.10 (-2.9%) | 20.68 | 20.07 - 20.68 | 2.1379 times | Fri 08 May 2026 | 20.70 (0.78%) | 20.54 | 20.51 - 20.71 | 0.1336 times | Wed 06 May 2026 | 20.54 (0.59%) | 20.44 | 20.44 - 20.56 | 0.0493 times | Fri 01 May 2026 | 20.42 (-0.29%) | 20.57 | 20.38 - 20.59 | 0.1516 times | Fri 24 April 2026 | 20.48 (0.59%) | 20.57 | 20.36 - 20.90 | 5.1554 times | Fri 17 April 2026 | 20.36 (4.3%) | 19.51 | 19.51 - 20.55 | 0.6835 times | Fri 10 April 2026 | 19.52 (2.57%) | 19.12 | 19.12 - 19.71 | 0.213 times | Thu 02 April 2026 | 19.03 (1.22%) | 18.66 | 18.66 - 19.18 | 0.7128 times | Fri 27 March 2026 | 18.80 (-0.16%) | 19.05 | 18.74 - 19.26 | 0.4816 times | Fri 20 March 2026 | 18.83 (-0.37%) | 19.02 | 18.78 - 19.23 | 0.2813 times | Fri 13 March 2026 | 18.90 (-3.62%) | 19.17 | 18.90 - 19.59 | 1.4473 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 19.77 and 20.41
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 20.293333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.10 (-1.81%) | 20.42 | 20.07 - 20.71 | 0.2934 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 0.8408 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.3986 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 0.7964 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.4598 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 3.0873 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.3046 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.4287 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.7126 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6778 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5776 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.8 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.53 | 20.61 |
| 12 day EMA | 20.43 | 20.49 | 20.51 |
| 20 day EMA | 20.34 | 20.37 | 20.37 |
| 35 day EMA | 20.15 | 20.15 | 20.14 |
| 50 day EMA | 19.9 | 19.89 | 19.87 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.55 | 20.59 |
| 12 day SMA | 20.47 | 20.51 | 20.52 |
| 20 day SMA | 20.49 | 20.49 | 20.47 |
| 35 day SMA | 20.02 | 19.99 | 19.95 |
| 50 day SMA | 19.8 | 19.8 | 19.8 |
| 100 day SMA | 20.09 | 20.1 | 20.1 |
| 150 day SMA | 20.21 | 20.22 | 20.22 |
| 200 day SMA | 20.59 | 20.6 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.