DirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexiionDaily

Strong Daily Stock price targets for DirexiionDaily SMLL are 19.03 and 19.14

Daily Target 119.01
Daily Target 219.04
Daily Target 319.116666666667
Daily Target 419.15
Daily Target 519.23

Daily price and volume Direxiion Daily

Date Closing Open Range Volume
Tue 24 March 2026 19.08 (0%) 19.19 19.08 - 19.19 0.5972 times
Mon 23 March 2026 19.08 (1.33%) 19.05 19.05 - 19.26 0.4252 times
Fri 20 March 2026 18.83 (-1.05%) 18.90 18.78 - 18.90 0.1847 times
Thu 19 March 2026 19.03 (-1.04%) 19.04 19.03 - 19.04 0.2362 times
Tue 17 March 2026 19.23 (1.05%) 19.23 19.23 - 19.23 0.0784 times
Mon 16 March 2026 19.03 (0.69%) 19.02 19.01 - 19.12 0.9922 times
Fri 13 March 2026 18.90 (-0.68%) 19.11 18.90 - 19.43 2.1469 times
Thu 12 March 2026 19.03 (-1.19%) 19.21 19.03 - 19.21 2.1734 times
Wed 11 March 2026 19.26 (-1.03%) 19.26 19.26 - 19.26 0.0472 times
Tue 10 March 2026 19.46 (-0.66%) 19.41 19.27 - 19.51 3.1184 times
Mon 09 March 2026 19.59 (-0.1%) 19.17 19.17 - 19.59 0.189 times

Daily chart DirexiionDaily

Weekly price and charts DirexiionDaily

Strong weekly Stock price targets for DirexiionDaily SMLL are 19.07 and 19.28

Weekly Target 118.92
Weekly Target 219
Weekly Target 319.13
Weekly Target 419.21
Weekly Target 519.34

Weekly price and volumes for Direxiion Daily

Date Closing Open Range Volume
Tue 24 March 2026 19.08 (1.33%) 19.05 19.05 - 19.26 0.2105 times
Fri 20 March 2026 18.83 (-0.37%) 19.02 18.78 - 19.23 0.3071 times
Fri 13 March 2026 18.90 (-3.62%) 19.17 18.90 - 19.59 1.5799 times
Fri 06 March 2026 19.61 (-2.49%) 20.10 19.50 - 20.31 0.7886 times
Fri 27 February 2026 20.11 (-0.25%) 20.12 19.64 - 20.26 0.6846 times
Fri 20 February 2026 20.16 (0.85%) 19.78 19.78 - 20.19 2.3826 times
Fri 13 February 2026 19.99 (0%) 20.06 19.99 - 20.08 0.0389 times
Fri 13 February 2026 19.99 (-2.15%) 20.37 19.72 - 20.71 0.3068 times
Fri 06 February 2026 20.43 (0.15%) 20.49 19.97 - 20.58 3.4894 times
Fri 30 January 2026 20.40 (-2.39%) 20.89 20.23 - 20.89 0.2117 times
Fri 23 January 2026 20.90 (-0.29%) 20.67 20.51 - 21.21 1.4998 times

weekly chart DirexiionDaily

Monthly price and charts DirexiionDaily

Strong monthly Stock price targets for DirexiionDaily SMLL are 18.17 and 19.7

Monthly Target 117.86
Monthly Target 218.47
Monthly Target 319.39
Monthly Target 420
Monthly Target 520.92

Monthly price and volumes Direxiion Daily

Date Closing Open Range Volume
Tue 24 March 2026 19.08 (-5.12%) 20.10 18.78 - 20.31 0.3315 times
Fri 27 February 2026 20.11 (-1.42%) 20.49 19.64 - 20.71 0.7928 times
Fri 30 January 2026 20.40 (2.26%) 19.83 19.78 - 21.21 0.4577 times
Wed 31 December 2025 19.95 (-1.38%) 20.30 19.95 - 21.07 3.0733 times
Fri 28 November 2025 20.23 (-3.21%) 20.65 19.05 - 20.76 0.3032 times
Fri 31 October 2025 20.90 (-1.97%) 21.18 20.37 - 21.60 1.4222 times
Tue 30 September 2025 21.32 (-3.75%) 21.96 21.12 - 22.32 1.7048 times
Fri 29 August 2025 22.15 (4.04%) 20.73 20.61 - 22.51 0.6748 times
Thu 31 July 2025 21.29 (0%) 21.70 21.24 - 22.24 0.575 times
Mon 30 June 2025 21.29 (2.26%) 20.91 20.66 - 21.52 0.6647 times
Fri 30 May 2025 20.82 (6.06%) 19.89 19.77 - 21.64 1.8958 times

monthly chart DirexiionDaily

DMA SMA EMA moving averages of Direxiion Daily SMLL

DMA (daily moving average) of Direxiion Daily SMLL

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.18
20 day DMA 19.55
35 day DMA 19.8
50 day DMA 20.08
100 day DMA 20.18
150 day DMA 20.66
200 day DMA 20.86

EMA (exponential moving average) of Direxiion Daily SMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.0519.03
12 day EMA19.2419.2719.3
20 day EMA19.4319.4719.51
35 day EMA19.7419.7819.82
50 day EMA20.0120.0520.09

SMA (simple moving average) of Direxiion Daily SMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0419
12 day SMA19.1819.2519.35
20 day SMA19.5519.5819.63
35 day SMA19.819.8419.88
50 day SMA20.0820.1220.15
100 day SMA20.1820.2120.23
150 day SMA20.6620.6820.69
200 day SMA20.8620.8720.88
Back to top | Use Dark Theme