Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 22.26 and 22.26
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 22.26 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.26 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.26 (1.37%) | 22.26 | 22.26 - 22.26 | 0.023 times | Thu 13 August 2026 | 21.96 (0.41%) | 21.96 | 21.96 - 21.96 | 0.1177 times | Wed 12 August 2026 | 21.87 (-0.32%) | 21.77 | 21.77 - 21.87 | 0.1843 times | Tue 11 August 2026 | 21.94 (-0.14%) | 22.00 | 21.94 - 22.00 | 0.1843 times | Mon 10 August 2026 | 21.97 (-1.35%) | 22.02 | 21.97 - 22.02 | 0.3686 times | Fri 07 August 2026 | 22.27 (0.63%) | 22.43 | 22.27 - 22.43 | 8.6829 times | Thu 06 August 2026 | 22.13 (-1.16%) | 22.17 | 22.13 - 22.17 | 0.1152 times | Wed 05 August 2026 | 22.39 (0.04%) | 22.56 | 22.33 - 22.56 | 0.1857 times | Tue 04 August 2026 | 22.38 (1.87%) | 22.38 | 22.38 - 22.38 | 0.0922 times | Mon 03 August 2026 | 21.97 (2.23%) | 21.95 | 21.92 - 21.97 | 0.0461 times | Fri 31 July 2026 | 21.49 (0%) | 21.50 | 21.50 - 21.50 | 0 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 22.02 and 22.51
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.096666666667 |
| Weekly Target 4 | 22.42 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.26 (-0.04%) | 22.02 | 21.77 - 22.26 | 0.5926 times | Fri 07 August 2026 | 22.27 (3.63%) | 21.95 | 21.92 - 22.56 | 6.1569 times | Fri 31 July 2026 | 21.49 (1.56%) | 21.49 | 21.33 - 21.93 | 0.4982 times | Fri 24 July 2026 | 21.16 (0%) | 21.20 | 21.16 - 21.20 | 0.1043 times | Fri 24 July 2026 | 21.16 (-2.49%) | 21.76 | 20.82 - 21.76 | 0.2819 times | Fri 17 July 2026 | 21.70 (2.75%) | 21.23 | 21.23 - 21.74 | 0.2762 times | Fri 10 July 2026 | 21.12 (-1.72%) | 21.30 | 20.83 - 21.44 | 0.7837 times | Thu 02 July 2026 | 21.49 (1.66%) | 21.23 | 21.23 - 21.49 | 0.522 times | Fri 26 June 2026 | 21.14 (1.93%) | 20.56 | 20.50 - 21.14 | 0.5354 times | Thu 18 June 2026 | 20.74 (0%) | 20.81 | 20.45 - 20.98 | 0.2488 times | Fri 12 June 2026 | 20.74 (0.97%) | 20.40 | 20.27 - 20.74 | 4.267 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 22.02 and 22.81
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.196666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.99 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 22.26 (3.58%) | 21.95 | 21.77 - 22.56 | 0.6423 times | Fri 31 July 2026 | 21.49 (0.56%) | 21.38 | 20.82 - 21.93 | 0.1979 times | Tue 30 June 2026 | 21.37 (4.5%) | 20.46 | 20.25 - 21.37 | 0.9238 times | Fri 29 May 2026 | 20.45 (-0.1%) | 20.42 | 19.82 - 20.71 | 0.4726 times | Thu 30 April 2026 | 20.47 (7.74%) | 19.18 | 19.01 - 20.90 | 1.1087 times | Tue 31 March 2026 | 19.00 (-5.52%) | 20.10 | 18.66 - 20.31 | 0.5255 times | Fri 27 February 2026 | 20.11 (-1.42%) | 20.49 | 19.64 - 20.71 | 1.0502 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.6063 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 4.0709 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.4017 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.8839 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 22.01 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.97 | 21.98 |
| 12 day EMA | 21.96 | 21.9 | 21.89 |
| 20 day EMA | 21.8 | 21.75 | 21.73 |
| 35 day EMA | 21.53 | 21.49 | 21.46 |
| 50 day EMA | 21.29 | 21.25 | 21.22 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22 | 22.04 |
| 12 day SMA | 22.01 | 21.98 | 21.92 |
| 20 day SMA | 21.71 | 21.67 | 21.65 |
| 35 day SMA | 21.55 | 21.52 | 21.49 |
| 50 day SMA | 21.28 | 21.24 | 21.21 |
| 100 day SMA | 20.69 | 20.66 | 20.63 |
| 150 day SMA | 20.48 | 20.47 | 20.46 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.