Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.52 and 20.65
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.623333333333 |
| Daily Target 4 | 20.67 |
| Daily Target 5 | 20.75 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.58 (0%) | 20.71 | 20.58 - 20.71 | 0.1246 times | Tue 16 December 2025 | 20.58 (-0.58%) | 20.66 | 20.54 - 20.66 | 0.1749 times | Mon 15 December 2025 | 20.70 (-1.05%) | 20.77 | 20.69 - 20.77 | 0.0954 times | Fri 12 December 2025 | 20.92 (-0.52%) | 20.92 | 20.92 - 20.92 | 0.0159 times | Thu 11 December 2025 | 21.03 (0.72%) | 21.07 | 21.00 - 21.07 | 0.2597 times | Wed 10 December 2025 | 20.88 (2.5%) | 20.53 | 20.51 - 20.88 | 0.3339 times | Tue 09 December 2025 | 20.37 (0.3%) | 20.33 | 20.33 - 20.40 | 8.6847 times | Mon 08 December 2025 | 20.31 (-1.46%) | 20.31 | 20.31 - 20.31 | 0.0029 times | Fri 05 December 2025 | 20.61 (0.68%) | 20.61 | 20.61 - 20.61 | 0.0053 times | Thu 04 December 2025 | 20.47 (0.1%) | 20.57 | 20.47 - 20.59 | 0.3027 times | Wed 03 December 2025 | 20.45 (1.44%) | 20.31 | 20.31 - 20.52 | 0.4081 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.45 and 20.68
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.63 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.58 (-1.63%) | 20.77 | 20.54 - 20.77 | 0.2398 times | Fri 12 December 2025 | 20.92 (1.5%) | 20.31 | 20.31 - 21.07 | 5.6451 times | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.5233 times | Fri 28 November 2025 | 20.23 (3.21%) | 19.67 | 19.67 - 20.29 | 0.1321 times | Fri 21 November 2025 | 19.60 (-0.1%) | 19.60 | 19.05 - 19.60 | 0.1873 times | Fri 14 November 2025 | 19.62 (-0.96%) | 19.80 | 19.50 - 20.13 | 0.2982 times | Fri 07 November 2025 | 19.81 (-5.22%) | 20.65 | 19.55 - 20.76 | 0.2518 times | Fri 31 October 2025 | 20.90 (0%) | 20.79 | 20.79 - 20.90 | 0.1255 times | Fri 31 October 2025 | 20.90 (-2.79%) | 21.59 | 20.79 - 21.60 | 2.2389 times | Fri 24 October 2025 | 21.50 (3.56%) | 20.76 | 20.76 - 21.51 | 0.3581 times | Fri 17 October 2025 | 20.76 (1.91%) | 20.53 | 20.48 - 21.05 | 0.5156 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.36 and 21.3
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.58 (1.73%) | 20.30 | 20.13 - 21.07 | 2.0527 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.2785 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.3524 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.573 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.6226 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5306 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.6133 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.7492 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.4031 times | Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 0.8246 times | Fri 28 February 2025 | 22.46 (-1.92%) | 22.68 | 22.20 - 23.87 | 3.1614 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.27 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.1 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.69 | 20.75 |
| 12 day EMA | 20.55 | 20.55 | 20.54 |
| 20 day EMA | 20.45 | 20.44 | 20.42 |
| 35 day EMA | 20.5 | 20.5 | 20.49 |
| 50 day EMA | 20.56 | 20.56 | 20.56 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.82 | 20.78 |
| 12 day SMA | 20.59 | 20.55 | 20.53 |
| 20 day SMA | 20.27 | 20.19 | 20.12 |
| 35 day SMA | 20.23 | 20.25 | 20.27 |
| 50 day SMA | 20.46 | 20.47 | 20.49 |
| 100 day SMA | 21.1 | 21.11 | 21.13 |
| 150 day SMA | 21.19 | 21.19 | 21.2 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.