Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.35 and 20.42
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.44 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.37 (0.3%) | 20.33 | 20.33 - 20.40 | 8.8977 times | Mon 08 December 2025 | 20.31 (-1.46%) | 20.31 | 20.31 - 20.31 | 0.003 times | Fri 05 December 2025 | 20.61 (0.68%) | 20.61 | 20.61 - 20.61 | 0.0054 times | Thu 04 December 2025 | 20.47 (0.1%) | 20.57 | 20.47 - 20.59 | 0.3101 times | Wed 03 December 2025 | 20.45 (1.44%) | 20.31 | 20.31 - 20.52 | 0.4181 times | Tue 02 December 2025 | 20.16 (-0.05%) | 20.18 | 20.13 - 20.22 | 0.1076 times | Mon 01 December 2025 | 20.17 (-0.3%) | 20.30 | 20.17 - 20.30 | 0.0417 times | Fri 28 November 2025 | 20.23 (-0.1%) | 20.23 | 20.23 - 20.23 | 0.0054 times | Wed 26 November 2025 | 20.25 (0.75%) | 20.12 | 20.12 - 20.29 | 0.0283 times | Tue 25 November 2025 | 20.10 (2.19%) | 19.86 | 19.86 - 20.12 | 0.1826 times | Mon 24 November 2025 | 19.67 (0.36%) | 19.67 | 19.67 - 19.67 | 0.0066 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.34 and 20.43
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.37 (-1.16%) | 20.31 | 20.31 - 20.40 | 5.3252 times | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.5283 times | Fri 28 November 2025 | 20.23 (3.21%) | 19.67 | 19.67 - 20.29 | 0.1334 times | Fri 21 November 2025 | 19.60 (-0.1%) | 19.60 | 19.05 - 19.60 | 0.1891 times | Fri 14 November 2025 | 19.62 (-0.96%) | 19.80 | 19.50 - 20.13 | 0.301 times | Fri 07 November 2025 | 19.81 (-5.22%) | 20.65 | 19.55 - 20.76 | 0.2542 times | Fri 31 October 2025 | 20.90 (0%) | 20.79 | 20.79 - 20.90 | 0.1267 times | Fri 31 October 2025 | 20.90 (-2.79%) | 21.59 | 20.79 - 21.60 | 2.2602 times | Fri 24 October 2025 | 21.50 (3.56%) | 20.76 | 20.76 - 21.51 | 0.3615 times | Fri 17 October 2025 | 20.76 (1.91%) | 20.53 | 20.48 - 21.05 | 0.5205 times | Fri 10 October 2025 | 20.37 (-4.41%) | 21.30 | 20.37 - 21.32 | 0.7472 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.25 and 20.73
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 20.37 (0.69%) | 20.30 | 20.13 - 20.61 | 1.8944 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.284 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.3794 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.6043 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.635 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5411 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.6255 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.7841 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.4111 times | Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 0.841 times | Fri 28 February 2025 | 22.46 (-1.92%) | 22.68 | 22.20 - 23.87 | 3.2244 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.2 |
| 20 day DMA | 19.92 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.52 |
| 100 day DMA | 21.17 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.37 | 20.4 |
| 12 day EMA | 20.23 | 20.21 | 20.19 |
| 20 day EMA | 20.2 | 20.18 | 20.17 |
| 35 day EMA | 20.33 | 20.33 | 20.33 |
| 50 day EMA | 20.58 | 20.59 | 20.6 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.4 | 20.37 |
| 12 day SMA | 20.2 | 20.09 | 20 |
| 20 day SMA | 19.92 | 19.9 | 19.87 |
| 35 day SMA | 20.32 | 20.34 | 20.36 |
| 50 day SMA | 20.52 | 20.54 | 20.56 |
| 100 day SMA | 21.17 | 21.18 | 21.2 |
| 150 day SMA | 21.19 | 21.18 | 21.18 |
| 200 day SMA | 20.94 | 20.95 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.