Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.43 and 20.44
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.44 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.43 (1.59%) | 20.42 | 20.42 - 20.43 | 0.0788 times | Thu 05 February 2026 | 20.11 (-1.57%) | 20.10 | 20.08 - 20.21 | 1.0611 times | Wed 04 February 2026 | 20.43 (2.3%) | 20.24 | 20.24 - 20.43 | 0.1366 times | Tue 03 February 2026 | 19.97 (-2.96%) | 19.97 | 19.97 - 19.97 | 0.0788 times | Mon 02 February 2026 | 20.58 (0.88%) | 20.49 | 20.37 - 20.58 | 8.0725 times | Fri 30 January 2026 | 20.40 (0.2%) | 20.23 | 20.23 - 20.40 | 0.1511 times | Thu 29 January 2026 | 20.36 (-0.78%) | 20.35 | 20.35 - 20.36 | 0.0526 times | Wed 28 January 2026 | 20.52 (-0.63%) | 20.52 | 20.52 - 20.52 | 0.0399 times | Tue 27 January 2026 | 20.65 (-1.01%) | 20.66 | 20.60 - 20.66 | 0.2365 times | Mon 26 January 2026 | 20.86 (-0.19%) | 20.89 | 20.86 - 20.89 | 0.092 times | Fri 23 January 2026 | 20.90 (-1.42%) | 20.86 | 20.86 - 20.90 | 0.1277 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 19.9 and 20.51
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.68 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.43 (0.15%) | 20.49 | 19.97 - 20.58 | 1.0194 times | Fri 30 January 2026 | 20.40 (-2.39%) | 20.89 | 20.23 - 20.89 | 0.0619 times | Fri 23 January 2026 | 20.90 (-0.29%) | 20.67 | 20.51 - 21.21 | 0.4382 times | Fri 16 January 2026 | 20.96 (0.77%) | 20.85 | 20.67 - 21.02 | 0.2786 times | Fri 09 January 2026 | 20.80 (4.52%) | 20.10 | 20.09 - 20.80 | 0.2974 times | Fri 02 January 2026 | 19.90 (-2.21%) | 20.30 | 19.78 - 20.30 | 1.3112 times | Fri 26 December 2025 | 20.35 (-1.45%) | 20.44 | 20.22 - 20.45 | 0.9265 times | Fri 19 December 2025 | 20.65 (-1.29%) | 20.77 | 20.16 - 20.77 | 0.2202 times | Fri 12 December 2025 | 20.92 (1.5%) | 20.31 | 20.31 - 21.07 | 4.9846 times | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.4621 times | Fri 28 November 2025 | 20.23 (3.21%) | 19.67 | 19.67 - 20.29 | 0.1167 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 19.9 and 20.51
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.326666666667 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.43 (0.15%) | 20.49 | 19.97 - 20.58 | 0.3587 times | Fri 30 January 2026 | 20.40 (2.26%) | 19.83 | 19.78 - 21.21 | 0.4097 times | Wed 31 December 2025 | 19.95 (-1.38%) | 20.30 | 19.95 - 21.07 | 2.7508 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.2714 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.273 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.5259 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.604 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.5147 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.595 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 1.6969 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.391 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.65 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.67 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.38 |
| 12 day EMA | 20.46 | 20.46 | 20.52 |
| 20 day EMA | 20.51 | 20.52 | 20.56 |
| 35 day EMA | 20.49 | 20.49 | 20.51 |
| 50 day EMA | 20.4 | 20.4 | 20.41 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.3 | 20.35 |
| 12 day SMA | 20.53 | 20.58 | 20.61 |
| 20 day SMA | 20.65 | 20.66 | 20.68 |
| 35 day SMA | 20.53 | 20.53 | 20.55 |
| 50 day SMA | 20.52 | 20.5 | 20.49 |
| 100 day SMA | 20.67 | 20.68 | 20.7 |
| 150 day SMA | 21.05 | 21.06 | 21.07 |
| 200 day SMA | 20.97 | 20.97 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.