Login or Join
HomepageDirexiionDaily SMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxiion Daily SMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexiionDaily
Strong Daily Stock price targets for DirexiionDaily SMLL are 20.61 and 20.61
| Daily Target 1 | 20.61 |
| Daily Target 2 | 20.61 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.61 |
| Daily Target 5 | 20.61 |
Daily price and volume Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.61 (0.68%) | 20.61 | 20.61 - 20.61 | 0.0485 times | Thu 04 December 2025 | 20.47 (0.1%) | 20.57 | 20.47 - 20.59 | 2.7684 times | Wed 03 December 2025 | 20.45 (1.44%) | 20.31 | 20.31 - 20.52 | 3.7319 times | Tue 02 December 2025 | 20.16 (-0.05%) | 20.18 | 20.13 - 20.22 | 0.9606 times | Mon 01 December 2025 | 20.17 (-0.3%) | 20.30 | 20.17 - 20.30 | 0.3722 times | Fri 28 November 2025 | 20.23 (-0.1%) | 20.23 | 20.23 - 20.23 | 0.0485 times | Wed 26 November 2025 | 20.25 (0.75%) | 20.12 | 20.12 - 20.29 | 0.253 times | Tue 25 November 2025 | 20.10 (2.19%) | 19.86 | 19.86 - 20.12 | 1.6299 times | Mon 24 November 2025 | 19.67 (0.36%) | 19.67 | 19.67 - 19.67 | 0.0586 times | Fri 21 November 2025 | 19.60 (2.89%) | 19.36 | 19.36 - 19.60 | 0.1284 times | Thu 20 November 2025 | 19.05 (-0.73%) | 19.13 | 19.05 - 19.13 | 0.5331 times |
Weekly price and charts DirexiionDaily
Strong weekly Stock price targets for DirexiionDaily SMLL are 20.37 and 20.85
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.9743 times | Fri 28 November 2025 | 20.23 (3.21%) | 19.67 | 19.67 - 20.29 | 0.246 times | Fri 21 November 2025 | 19.60 (-0.1%) | 19.60 | 19.05 - 19.60 | 0.3487 times | Fri 14 November 2025 | 19.62 (-0.96%) | 19.80 | 19.50 - 20.13 | 0.5551 times | Fri 07 November 2025 | 19.81 (-5.22%) | 20.65 | 19.55 - 20.76 | 0.4689 times | Fri 31 October 2025 | 20.90 (0%) | 20.79 | 20.79 - 20.90 | 0.2337 times | Fri 31 October 2025 | 20.90 (-2.79%) | 21.59 | 20.79 - 21.60 | 4.1685 times | Fri 24 October 2025 | 21.50 (3.56%) | 20.76 | 20.76 - 21.51 | 0.6667 times | Fri 17 October 2025 | 20.76 (1.91%) | 20.53 | 20.48 - 21.05 | 0.96 times | Fri 10 October 2025 | 20.37 (-4.41%) | 21.30 | 20.37 - 21.32 | 1.3781 times | Fri 03 October 2025 | 21.31 (-0.65%) | 21.45 | 21.12 - 21.45 | 1.1306 times |
Monthly price and charts DirexiionDaily
Strong monthly Stock price targets for DirexiionDaily SMLL are 20.37 and 20.85
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Direxiion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.61 (1.88%) | 20.30 | 20.13 - 20.61 | 0.2066 times | Fri 28 November 2025 | 20.23 (-3.21%) | 20.65 | 19.05 - 20.76 | 0.3432 times | Fri 31 October 2025 | 20.90 (-1.97%) | 21.18 | 20.37 - 21.60 | 1.6666 times | Tue 30 September 2025 | 21.32 (-3.75%) | 21.96 | 21.12 - 22.32 | 1.9384 times | Fri 29 August 2025 | 22.15 (4.04%) | 20.73 | 20.61 - 22.51 | 0.7672 times | Thu 31 July 2025 | 21.29 (0%) | 21.70 | 21.24 - 22.24 | 0.6538 times | Mon 30 June 2025 | 21.29 (2.26%) | 20.91 | 20.66 - 21.52 | 0.7558 times | Fri 30 May 2025 | 20.82 (6.06%) | 19.89 | 19.77 - 21.64 | 2.1556 times | Wed 30 April 2025 | 19.63 (-4.48%) | 20.72 | 17.81 - 20.93 | 0.4967 times | Mon 31 March 2025 | 20.55 (-8.5%) | 22.55 | 20.23 - 22.55 | 1.0162 times | Fri 28 February 2025 | 22.46 (-1.92%) | 22.68 | 22.20 - 23.87 | 3.8958 times |
Indicator Analysis of DirexiionDaily
Please login to view indicator analysis. or View indicator analysis of DirexiionDaily SMLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxiion Daily SMLL
DMA (daily moving average) of Direxiion Daily SMLL
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20 |
| 20 day DMA | 19.87 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.56 |
| 100 day DMA | 21.2 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Direxiion Daily SMLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.3 | 20.21 |
| 12 day EMA | 20.19 | 20.11 | 20.04 |
| 20 day EMA | 20.17 | 20.12 | 20.08 |
| 35 day EMA | 20.33 | 20.31 | 20.3 |
| 50 day EMA | 20.63 | 20.63 | 20.64 |
SMA (simple moving average) of Direxiion Daily SMLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.3 | 20.25 |
| 12 day SMA | 20 | 19.87 | 19.76 |
| 20 day SMA | 19.87 | 19.84 | 19.85 |
| 35 day SMA | 20.36 | 20.35 | 20.36 |
| 50 day SMA | 20.56 | 20.57 | 20.6 |
| 100 day SMA | 21.2 | 21.2 | 21.21 |
| 150 day SMA | 21.18 | 21.18 | 21.17 |
| 200 day SMA | 20.96 | 20.97 | 20.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.