Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 85.15 and 86.52
| Daily Target 1 | 84.07 |
| Daily Target 2 | 84.85 |
| Daily Target 3 | 85.443333333333 |
| Daily Target 4 | 86.22 |
| Daily Target 5 | 86.81 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.62 (0.73%) | 85.12 | 84.67 - 86.04 | 0.9032 times | Fri 02 October 2026 | 85.00 (0.99%) | 84.97 | 84.79 - 85.37 | 0.9065 times | Thu 01 October 2026 | 84.17 (0.73%) | 83.60 | 83.00 - 84.47 | 1.519 times | Wed 30 September 2026 | 83.56 (-0.46%) | 84.37 | 83.56 - 84.37 | 0.7525 times | Tue 29 September 2026 | 83.95 (-0.2%) | 84.23 | 83.51 - 84.46 | 1.0481 times | Mon 28 September 2026 | 84.12 (-0.79%) | 84.23 | 83.69 - 84.58 | 1.2416 times | Fri 25 September 2026 | 84.79 (0.26%) | 84.74 | 84.36 - 85.16 | 0.8761 times | Thu 24 September 2026 | 84.57 (-0.15%) | 84.95 | 83.93 - 84.95 | 0.9091 times | Wed 23 September 2026 | 84.70 (-1.13%) | 85.42 | 84.62 - 85.61 | 0.7605 times | Tue 22 September 2026 | 85.67 (0.37%) | 85.85 | 85.27 - 86.01 | 1.0833 times | Mon 21 September 2026 | 85.35 (0.65%) | 85.51 | 85.01 - 85.54 | 0.7614 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 85.15 and 86.52
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 86.81 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.62 (0.73%) | 85.12 | 84.67 - 86.04 | 0.2067 times | Fri 02 October 2026 | 85.00 (0.25%) | 84.23 | 83.00 - 85.37 | 1.2513 times | Fri 25 September 2026 | 84.79 (-0.01%) | 85.51 | 83.93 - 86.01 | 1.0048 times | Fri 18 September 2026 | 84.80 (-1.53%) | 85.57 | 83.77 - 86.13 | 1.0592 times | Fri 11 September 2026 | 86.12 (-2.25%) | 87.98 | 85.26 - 87.98 | 0.7876 times | Fri 04 September 2026 | 88.10 (-0.19%) | 88.08 | 86.50 - 88.22 | 2.0531 times | Fri 28 August 2026 | 88.27 (-1.14%) | 89.09 | 88.24 - 89.55 | 0.9359 times | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 0.949 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 0.9147 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 0.8375 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 0.8858 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 84.31 and 87.35
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.73 |
| Monthly Target 3 | 84.886666666667 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 85.62 (2.47%) | 83.60 | 83.00 - 86.04 | 0.1428 times | Wed 30 September 2026 | 83.56 (-4.75%) | 87.18 | 83.51 - 88.22 | 1.0172 times | Mon 31 August 2026 | 87.73 (1.82%) | 86.49 | 86.49 - 90.74 | 0.7146 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.8436 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.7384 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.9654 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.8436 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.1347 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.5193 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0803 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8467 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 84.69 |
| 20 day DMA | 85.09 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.16 |
| 100 day DMA | 86.61 |
| 150 day DMA | 84.09 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.83 | 84.43 | 84.14 |
| 12 day EMA | 84.88 | 84.74 | 84.69 |
| 20 day EMA | 85.29 | 85.25 | 85.28 |
| 35 day EMA | 85.96 | 85.98 | 86.04 |
| 50 day EMA | 86.83 | 86.88 | 86.96 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 84.16 | 84.12 |
| 12 day SMA | 84.69 | 84.66 | 84.63 |
| 20 day SMA | 85.09 | 85.21 | 85.36 |
| 35 day SMA | 86.6 | 86.74 | 86.9 |
| 50 day SMA | 87.16 | 87.17 | 87.18 |
| 100 day SMA | 86.61 | 86.58 | 86.56 |
| 150 day SMA | 84.09 | 84.04 | 84 |
| 200 day SMA | 82.64 | 82.59 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.