Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 89.08 and 89.55
| Daily Target 1 | 88.7 |
| Daily Target 2 | 88.99 |
| Daily Target 3 | 89.166666666667 |
| Daily Target 4 | 89.46 |
| Daily Target 5 | 89.64 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.29 (0.8%) | 89.19 | 88.87 - 89.34 | 0.6568 times | Thu 20 August 2026 | 88.58 (-1.4%) | 89.19 | 88.51 - 89.29 | 0.9582 times | Wed 19 August 2026 | 89.84 (0.9%) | 90.05 | 89.64 - 90.23 | 0.7501 times | Tue 18 August 2026 | 89.04 (-1.52%) | 89.88 | 89.04 - 89.92 | 2.0535 times | Mon 17 August 2026 | 90.41 (-0.24%) | 90.43 | 90.29 - 90.61 | 0.6735 times | Fri 14 August 2026 | 90.63 (0.19%) | 90.48 | 90.38 - 90.74 | 0.905 times | Thu 13 August 2026 | 90.46 (0.32%) | 90.37 | 90.08 - 90.58 | 0.8907 times | Wed 12 August 2026 | 90.17 (0.45%) | 90.39 | 89.76 - 90.50 | 1.0599 times | Tue 11 August 2026 | 89.77 (0.19%) | 89.68 | 89.60 - 90.19 | 1.4168 times | Mon 10 August 2026 | 89.60 (-0.3%) | 89.73 | 89.51 - 89.95 | 0.6355 times | Fri 07 August 2026 | 89.87 (1.41%) | 89.47 | 89.30 - 89.96 | 0.5458 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 87.85 and 89.95
| Weekly Target 1 | 87.37 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 89.47 |
| Weekly Target 4 | 90.43 |
| Weekly Target 5 | 91.57 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.29 (-1.48%) | 90.43 | 88.51 - 90.61 | 1.1387 times | Fri 14 August 2026 | 90.63 (0.85%) | 89.73 | 89.51 - 90.74 | 1.0976 times | Fri 07 August 2026 | 89.87 (4.31%) | 86.49 | 86.49 - 90.15 | 1.0049 times | Fri 31 July 2026 | 86.16 (0.3%) | 86.67 | 85.22 - 87.28 | 1.0629 times | Fri 24 July 2026 | 85.90 (0%) | 86.34 | 85.73 - 86.73 | 0.2361 times | Fri 24 July 2026 | 85.90 (-0.65%) | 86.70 | 85.50 - 87.06 | 0.8319 times | Fri 17 July 2026 | 86.46 (-1.22%) | 87.32 | 85.83 - 87.63 | 1.3561 times | Fri 10 July 2026 | 87.53 (-0.75%) | 88.34 | 85.64 - 89.21 | 1.058 times | Thu 02 July 2026 | 88.19 (0.31%) | 88.28 | 87.33 - 89.74 | 1.4091 times | Fri 26 June 2026 | 87.92 (1.05%) | 87.23 | 85.89 - 88.65 | 0.8047 times | Thu 18 June 2026 | 87.01 (0.15%) | 88.00 | 85.58 - 88.14 | 0.8588 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 87.89 and 92.14
| Monthly Target 1 | 84.59 |
| Monthly Target 2 | 86.94 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 91.19 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 89.29 (3.63%) | 86.49 | 86.49 - 90.74 | 0.4957 times | Fri 31 July 2026 | 86.16 (-3.33%) | 88.91 | 85.22 - 89.74 | 0.8257 times | Tue 30 June 2026 | 89.13 (3.98%) | 85.17 | 83.18 - 89.29 | 0.7228 times | Fri 29 May 2026 | 85.72 (4.26%) | 82.56 | 80.51 - 85.92 | 0.945 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.8257 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.1107 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4871 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0363 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8287 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.7223 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0089 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 89.43 |
| 12 day DMA | 89.69 |
| 20 day DMA | 88.71 |
| 35 day DMA | 87.86 |
| 50 day DMA | 87.78 |
| 100 day DMA | 85.2 |
| 150 day DMA | 82.66 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.37 | 89.41 | 89.83 |
| 12 day EMA | 89.29 | 89.29 | 89.42 |
| 20 day EMA | 88.88 | 88.84 | 88.87 |
| 35 day EMA | 88.35 | 88.29 | 88.27 |
| 50 day EMA | 87.7 | 87.64 | 87.6 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.43 | 89.7 | 90.08 |
| 12 day SMA | 89.69 | 89.67 | 89.77 |
| 20 day SMA | 88.71 | 88.54 | 88.41 |
| 35 day SMA | 87.86 | 87.85 | 87.84 |
| 50 day SMA | 87.78 | 87.72 | 87.63 |
| 100 day SMA | 85.2 | 85.06 | 84.93 |
| 150 day SMA | 82.66 | 82.59 | 82.53 |
| 200 day SMA | 80.87 | 80.79 | 80.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.