Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 72.29 and 74.44
| Daily Target 1 | 71.85 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.996666666667 |
| Daily Target 4 | 74.88 |
| Daily Target 5 | 76.15 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.62 (-2.32%) | 75.23 | 73.11 - 75.26 | 0.679 times | Thu 19 March 2026 | 75.37 (-0.48%) | 73.98 | 73.98 - 75.82 | 0.8569 times | Tue 17 March 2026 | 75.73 (0.61%) | 75.52 | 75.50 - 76.19 | 0.6986 times | Mon 16 March 2026 | 75.27 (1.13%) | 75.30 | 75.12 - 75.94 | 0.7748 times | Fri 13 March 2026 | 74.43 (0%) | 75.05 | 74.17 - 75.34 | 0.7131 times | Thu 12 March 2026 | 74.43 (-2.26%) | 75.43 | 74.40 - 75.50 | 0.9888 times | Wed 11 March 2026 | 76.15 (-0.14%) | 75.90 | 75.56 - 76.46 | 0.3799 times | Tue 10 March 2026 | 76.26 (-0.37%) | 76.49 | 76.14 - 77.54 | 0.4283 times | Mon 09 March 2026 | 76.54 (1.11%) | 75.00 | 73.82 - 76.63 | 1.1891 times | Fri 06 March 2026 | 75.70 (-2.15%) | 76.07 | 75.35 - 76.28 | 3.2915 times | Thu 05 March 2026 | 77.36 (-1.72%) | 78.26 | 76.66 - 78.54 | 0.9965 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 71.83 and 74.91
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 74.306666666667 |
| Weekly Target 4 | 75.5 |
| Weekly Target 5 | 77.39 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 0.5613 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 0.69 times | Fri 06 March 2026 | 75.70 (-4.35%) | 77.94 | 75.35 - 79.65 | 1.1971 times | Fri 27 February 2026 | 79.14 (-0.85%) | 79.58 | 77.85 - 80.24 | 0.9213 times | Fri 20 February 2026 | 79.82 (1.22%) | 78.72 | 77.88 - 80.26 | 1.5966 times | Fri 13 February 2026 | 78.86 (0%) | 78.06 | 77.58 - 79.35 | 0.1394 times | Fri 13 February 2026 | 78.86 (-0.92%) | 79.41 | 77.54 - 80.22 | 0.6495 times | Fri 06 February 2026 | 79.59 (2.31%) | 77.51 | 76.86 - 79.78 | 1.0223 times | Fri 30 January 2026 | 77.79 (-1.62%) | 79.21 | 77.40 - 79.54 | 2.4344 times | Fri 23 January 2026 | 79.07 (-0.48%) | 78.28 | 78.25 - 80.72 | 0.788 times | Fri 16 January 2026 | 79.45 (1.25%) | 78.41 | 77.95 - 79.97 | 0.9419 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 70.1 and 76.64
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 77.81 |
| Monthly Target 5 | 82 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 73.62 (-6.97%) | 77.94 | 73.11 - 79.65 | 0.836 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4782 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 2.0241 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.8238 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.718 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 1.0029 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0649 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.9303 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6733 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.4483 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.7315 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 75.8 |
| 20 day DMA | 77.15 |
| 35 day DMA | 77.85 |
| 50 day DMA | 78.18 |
| 100 day DMA | 76.5 |
| 150 day DMA | 75.57 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 75.44 | 75.48 |
| 12 day EMA | 75.78 | 76.17 | 76.31 |
| 20 day EMA | 76.52 | 76.82 | 76.97 |
| 35 day EMA | 77.18 | 77.39 | 77.51 |
| 50 day EMA | 77.73 | 77.9 | 78 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 75.05 | 75.2 |
| 12 day SMA | 75.8 | 76.17 | 76.5 |
| 20 day SMA | 77.15 | 77.45 | 77.65 |
| 35 day SMA | 77.85 | 77.99 | 78.09 |
| 50 day SMA | 78.18 | 78.26 | 78.32 |
| 100 day SMA | 76.5 | 76.52 | 76.5 |
| 150 day SMA | 75.57 | 75.55 | 75.53 |
| 200 day SMA | 73.79 | 73.74 | 73.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.