Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 60.25 and 60.88
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.393333333333 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.02 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.45 (0.43%) | 60.05 | 60.05 - 60.68 | 1.1185 times | Thu 25 April 2024 | 60.19 (-0.51%) | 59.90 | 59.32 - 60.23 | 0.6809 times | Wed 24 April 2024 | 60.50 (0.05%) | 60.45 | 60.05 - 60.70 | 0.6105 times | Tue 23 April 2024 | 60.47 (1.51%) | 59.67 | 59.61 - 60.71 | 0.8687 times | Mon 22 April 2024 | 59.57 (1.12%) | 59.07 | 58.89 - 59.81 | 0.6574 times | Fri 19 April 2024 | 58.91 (0.34%) | 58.67 | 58.48 - 59.17 | 0.4674 times | Thu 18 April 2024 | 58.71 (-0.44%) | 59.17 | 58.60 - 59.46 | 3.4557 times | Wed 17 April 2024 | 58.97 (-0.61%) | 59.72 | 58.77 - 59.80 | 0.715 times | Tue 16 April 2024 | 59.33 (-0.44%) | 59.29 | 58.88 - 59.60 | 0.6788 times | Mon 15 April 2024 | 59.59 (-1.41%) | 60.79 | 59.42 - 60.85 | 0.7471 times | Fri 12 April 2024 | 60.44 (-1.58%) | 61.23 | 60.14 - 61.42 | 0.809 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 59.67 and 61.49
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 60.016666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 61.84 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.45 (2.61%) | 59.07 | 58.89 - 60.71 | 0.5805 times | Fri 19 April 2024 | 58.91 (-2.53%) | 60.79 | 58.48 - 60.85 | 0.8943 times | Fri 12 April 2024 | 60.44 (-2.99%) | 62.50 | 60.14 - 62.86 | 1.2472 times | Fri 05 April 2024 | 62.30 (-2.01%) | 63.74 | 61.64 - 63.77 | 0.8915 times | Thu 28 March 2024 | 63.58 (1.79%) | 62.62 | 62.30 - 63.91 | 2.1784 times | Fri 22 March 2024 | 62.46 (2.36%) | 61.28 | 60.83 - 63.31 | 1.5365 times | Fri 15 March 2024 | 61.02 (-1.52%) | 61.93 | 60.78 - 62.25 | 0.781 times | Fri 08 March 2024 | 61.96 (0.62%) | 62.04 | 61.10 - 63.01 | 0.691 times | Fri 01 March 2024 | 61.58 (2.33%) | 60.11 | 60.04 - 61.72 | 0.6755 times | Fri 23 February 2024 | 60.18 (0.03%) | 59.51 | 58.85 - 60.37 | 0.5241 times | Fri 16 February 2024 | 60.16 (1.16%) | 59.59 | 57.87 - 60.68 | 0.736 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 56.82 and 62.11
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.45 (-4.92%) | 63.74 | 58.48 - 63.77 | 0.9374 times | Thu 28 March 2024 | 63.58 (3.94%) | 61.37 | 60.78 - 63.91 | 1.4029 times | Thu 29 February 2024 | 61.17 (6.01%) | 58.01 | 57.14 - 61.56 | 0.9902 times | Wed 31 January 2024 | 57.70 (-1.9%) | 58.49 | 55.96 - 59.24 | 0.9634 times | Fri 29 December 2023 | 58.82 (11.13%) | 52.85 | 52.70 - 59.61 | 0.9295 times | Thu 30 November 2023 | 52.93 (9.04%) | 48.50 | 48.25 - 53.26 | 0.5693 times | Tue 31 October 2023 | 48.54 (-6.17%) | 51.67 | 47.77 - 52.04 | 0.7904 times | Fri 29 September 2023 | 51.73 (-5.43%) | 55.21 | 50.91 - 55.47 | 0.4655 times | Thu 31 August 2023 | 54.70 (-3.39%) | 56.23 | 52.60 - 56.43 | 0.6652 times | Mon 31 July 2023 | 56.62 (5.59%) | 53.67 | 52.07 - 56.66 | 2.2863 times | Fri 30 June 2023 | 53.62 (8.59%) | 49.54 | 49.26 - 53.91 | 1.1337 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 60.24 |
| 12 day DMA | 59.88 |
| 20 day DMA | 60.82 |
| 35 day DMA | 61.37 |
| 50 day DMA | 61.19 |
| 100 day DMA | 59.51 |
| 150 day DMA | 56.65 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.06 | 59.99 |
| 12 day EMA | 60.27 | 60.24 | 60.25 |
| 20 day EMA | 60.56 | 60.57 | 60.61 |
| 35 day EMA | 60.7 | 60.72 | 60.75 |
| 50 day EMA | 60.94 | 60.96 | 60.99 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.24 | 59.93 | 59.63 |
| 12 day SMA | 59.88 | 59.94 | 60.14 |
| 20 day SMA | 60.82 | 60.98 | 61.13 |
| 35 day SMA | 61.37 | 61.43 | 61.47 |
| 50 day SMA | 61.19 | 61.17 | 61.13 |
| 100 day SMA | 59.51 | 59.45 | 59.39 |
| 150 day SMA | 56.65 | 56.6 | 56.54 |
| 200 day SMA | 56.08 | 56.06 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.