Login or Join
HomepageIsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 83.09 and 84.11
| Daily Target 1 | 82.31 |
| Daily Target 2 | 82.84 |
| Daily Target 3 | 83.326666666667 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 84.35 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.38 (0.65%) | 83.17 | 82.79 - 83.81 | 0.7287 times | Wed 13 May 2026 | 82.84 (-0.3%) | 83.21 | 82.26 - 83.21 | 1.3983 times | Tue 12 May 2026 | 83.09 (-0.93%) | 83.56 | 82.12 - 83.56 | 0.7795 times | Mon 11 May 2026 | 83.87 (-0.06%) | 84.06 | 83.76 - 84.35 | 1.0355 times | Fri 08 May 2026 | 83.92 (0.62%) | 84.15 | 83.52 - 84.15 | 0.6052 times | Thu 07 May 2026 | 83.40 (-1.73%) | 85.08 | 83.40 - 85.08 | 1.5191 times | Wed 06 May 2026 | 84.87 (0.06%) | 84.32 | 83.92 - 85.00 | 0.7426 times | Wed 06 May 2026 | 84.82 (1.81%) | 84.32 | 83.92 - 85.00 | 0.8962 times | Tue 05 May 2026 | 83.31 (1.4%) | 82.72 | 82.62 - 83.50 | 0.835 times | Mon 04 May 2026 | 82.16 (-0.45%) | 82.49 | 81.91 - 83.10 | 1.46 times | Fri 01 May 2026 | 82.53 (0.38%) | 82.56 | 82.15 - 82.74 | 2.3753 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 81.64 and 83.87
| Weekly Target 1 | 81.05 |
| Weekly Target 2 | 82.22 |
| Weekly Target 3 | 83.283333333333 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.38 (-0.64%) | 84.06 | 82.12 - 84.35 | 0.7794 times | Fri 08 May 2026 | 83.92 (-1.06%) | 84.32 | 83.40 - 85.08 | 0.5669 times | Wed 06 May 2026 | 84.82 (2.77%) | 82.49 | 81.91 - 85.00 | 0.631 times | Fri 01 May 2026 | 82.53 (0.55%) | 82.22 | 80.32 - 82.74 | 1.6706 times | Fri 24 April 2026 | 82.08 (-0.62%) | 82.19 | 80.95 - 83.97 | 1.2973 times | Fri 17 April 2026 | 82.59 (5.33%) | 78.14 | 78.14 - 83.19 | 0.8372 times | Fri 10 April 2026 | 78.41 (2.85%) | 76.25 | 75.82 - 79.35 | 1.0579 times | Thu 02 April 2026 | 76.24 (3.5%) | 74.34 | 72.72 - 76.78 | 0.9057 times | Fri 27 March 2026 | 73.66 (0.05%) | 74.80 | 73.47 - 76.63 | 1.1233 times | Fri 20 March 2026 | 73.62 (-1.09%) | 75.30 | 73.11 - 76.19 | 1.1306 times | Fri 13 March 2026 | 74.43 (-1.68%) | 75.00 | 73.82 - 77.54 | 1.3898 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 82.65 and 85.82
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 81.83 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 86.63 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 83.38 (1.41%) | 82.56 | 81.91 - 85.08 | 0.3996 times | Thu 30 April 2026 | 82.22 (8.92%) | 76.02 | 74.60 - 83.97 | 0.7906 times | Tue 31 March 2026 | 75.49 (-4.61%) | 77.94 | 72.72 - 79.65 | 1.0634 times | Fri 27 February 2026 | 79.14 (1.74%) | 77.51 | 76.86 - 80.26 | 1.4238 times | Fri 30 January 2026 | 77.79 (4.03%) | 75.23 | 74.94 - 80.72 | 1.9496 times | Wed 31 December 2025 | 74.78 (-0.72%) | 74.57 | 74.50 - 77.69 | 0.7935 times | Fri 28 November 2025 | 75.32 (1.52%) | 73.20 | 70.00 - 75.41 | 0.6916 times | Fri 31 October 2025 | 74.19 (-0.22%) | 74.10 | 71.90 - 76.33 | 0.966 times | Tue 30 September 2025 | 74.35 (1.77%) | 72.17 | 71.95 - 75.86 | 1.0258 times | Fri 29 August 2025 | 73.06 (5.58%) | 68.44 | 67.43 - 73.56 | 0.8961 times | Thu 31 July 2025 | 69.20 (1.84%) | 67.69 | 67.69 - 70.87 | 0.6486 times |
Indicator Analysis of IsharesFactorselect
Please login to view indicator analysis. or View indicator analysis of IsharesFactorselect SMLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 83.37 |
| 20 day DMA | 82.85 |
| 35 day DMA | 80.7 |
| 50 day DMA | 79.15 |
| 100 day DMA | 78.76 |
| 150 day DMA | 77.26 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.32 | 83.56 |
| 12 day EMA | 83.13 | 83.08 | 83.12 |
| 20 day EMA | 82.5 | 82.41 | 82.36 |
| 35 day EMA | 81.12 | 80.99 | 80.88 |
| 50 day EMA | 79.56 | 79.4 | 79.26 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 83.42 | 83.83 |
| 12 day SMA | 83.37 | 83.14 | 83.01 |
| 20 day SMA | 82.85 | 82.81 | 82.71 |
| 35 day SMA | 80.7 | 80.46 | 80.27 |
| 50 day SMA | 79.15 | 79.05 | 78.96 |
| 100 day SMA | 78.76 | 78.68 | 78.6 |
| 150 day SMA | 77.26 | 77.21 | 77.15 |
| 200 day SMA | 76.14 | 76.08 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.