Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 64.53 and 66.37
| Daily Target 1 | 64.21 |
| Daily Target 2 | 64.85 |
| Daily Target 3 | 66.05 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 67.89 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.49 (-3.12%) | 67.25 | 65.41 - 67.25 | 3.6267 times | Fri 16 January 2026 | 67.60 (-0.88%) | 67.50 | 67.48 - 67.78 | 0.4332 times | Thu 15 January 2026 | 68.20 (0.22%) | 68.00 | 67.78 - 68.28 | 0.4557 times | Wed 14 January 2026 | 68.05 (0.53%) | 67.71 | 67.71 - 68.26 | 1.2455 times | Tue 13 January 2026 | 67.69 (-0.47%) | 68.02 | 67.59 - 68.02 | 0.5463 times | Mon 12 January 2026 | 68.01 (-0.44%) | 67.75 | 67.62 - 68.12 | 0.4394 times | Fri 09 January 2026 | 68.31 (-1.17%) | 68.46 | 67.90 - 68.49 | 0.9113 times | Thu 08 January 2026 | 69.12 (-1.52%) | 69.68 | 68.80 - 69.68 | 0.276 times | Wed 07 January 2026 | 70.19 (0.56%) | 70.15 | 69.86 - 70.34 | 0.4849 times | Tue 06 January 2026 | 69.80 (-1.16%) | 70.04 | 69.70 - 70.32 | 1.5808 times | Mon 05 January 2026 | 70.62 (0.87%) | 69.95 | 69.66 - 70.63 | 2.8287 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 64.53 and 66.37
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 66.05 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.49 (-3.12%) | 67.25 | 65.41 - 67.25 | 0.8268 times | Fri 16 January 2026 | 67.60 (-1.04%) | 67.75 | 67.48 - 68.28 | 0.7113 times | Fri 09 January 2026 | 68.31 (-2.43%) | 69.95 | 67.90 - 70.63 | 1.3865 times | Fri 02 January 2026 | 70.01 (1.16%) | 68.89 | 68.59 - 70.37 | 0.5096 times | Fri 26 December 2025 | 69.21 (-0.89%) | 69.80 | 69.08 - 70.46 | 0.6327 times | Fri 19 December 2025 | 69.83 (0.42%) | 70.01 | 67.67 - 70.24 | 0.8778 times | Fri 12 December 2025 | 69.54 (-1.46%) | 69.51 | 68.93 - 70.60 | 1.1919 times | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.8135 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 1.0287 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 1.0211 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.8215 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 62.84 and 68.06
| Monthly Target 1 | 61.96 |
| Monthly Target 2 | 63.72 |
| Monthly Target 3 | 67.176666666667 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 72.4 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 65.49 (-6.2%) | 70.03 | 65.41 - 70.63 | 0.4289 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.6561 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.5214 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.1457 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.9169 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.3424 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.3679 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.8677 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.4701 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.2829 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 2.0634 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 68.59 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.46 |
| 50 day DMA | 70.53 |
| 100 day DMA | 72.02 |
| 150 day DMA | 73.01 |
| 200 day DMA | 72.57 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 68.05 | 68.28 |
| 12 day EMA | 68.12 | 68.6 | 68.78 |
| 20 day EMA | 68.7 | 69.04 | 69.19 |
| 35 day EMA | 69.69 | 69.94 | 70.08 |
| 50 day EMA | 70.48 | 70.68 | 70.81 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.91 | 68.05 |
| 12 day SMA | 68.59 | 68.95 | 69.08 |
| 20 day SMA | 68.98 | 69.13 | 69.13 |
| 35 day SMA | 69.46 | 69.68 | 69.81 |
| 50 day SMA | 70.53 | 70.7 | 70.82 |
| 100 day SMA | 72.02 | 72.1 | 72.16 |
| 150 day SMA | 73.01 | 73.07 | 73.13 |
| 200 day SMA | 72.57 | 72.59 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.