Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 70.36 and 70.71
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.43 |
| Daily Target 3 | 70.64 |
| Daily Target 4 | 70.78 |
| Daily Target 5 | 70.99 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.57 (-0.3%) | 70.84 | 70.50 - 70.85 | 0.7923 times | Thu 04 December 2025 | 70.78 (0.25%) | 70.81 | 70.74 - 71.10 | 0.4232 times | Wed 03 December 2025 | 70.60 (-1.18%) | 71.08 | 70.42 - 71.17 | 2.8749 times | Tue 02 December 2025 | 71.44 (-1.04%) | 71.92 | 71.16 - 71.92 | 1.3447 times | Mon 01 December 2025 | 72.19 (-0.78%) | 72.47 | 72.19 - 72.66 | 0.443 times | Fri 28 November 2025 | 72.76 (-0.25%) | 72.75 | 72.34 - 73.20 | 1.747 times | Wed 26 November 2025 | 72.94 (1.07%) | 73.00 | 72.46 - 73.17 | 0.5684 times | Tue 25 November 2025 | 72.17 (0.19%) | 71.73 | 71.73 - 72.41 | 0.3286 times | Mon 24 November 2025 | 72.03 (0.61%) | 72.06 | 71.71 - 72.19 | 0.6902 times | Fri 21 November 2025 | 71.59 (-1.66%) | 71.66 | 71.25 - 71.82 | 0.7877 times | Thu 20 November 2025 | 72.80 (-0.79%) | 73.49 | 72.74 - 73.63 | 0.6981 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 69.38 and 71.62
| Weekly Target 1 | 68.98 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 71.216666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 73.46 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 1.345 times | Fri 28 November 2025 | 72.76 (1.63%) | 72.06 | 71.71 - 73.20 | 0.7629 times | Fri 21 November 2025 | 71.59 (-2.51%) | 73.68 | 71.25 - 74.17 | 0.7573 times | Fri 14 November 2025 | 73.43 (0.67%) | 72.98 | 72.71 - 74.26 | 0.6092 times | Fri 07 November 2025 | 72.94 (-1.03%) | 73.75 | 72.36 - 74.28 | 0.7043 times | Fri 31 October 2025 | 73.70 (0%) | 73.89 | 73.51 - 73.89 | 0.2089 times | Fri 31 October 2025 | 73.70 (-1.02%) | 74.73 | 73.51 - 74.89 | 1.3579 times | Fri 24 October 2025 | 74.46 (0.16%) | 74.32 | 74.25 - 75.94 | 1.3955 times | Fri 17 October 2025 | 74.34 (2.38%) | 72.93 | 72.11 - 74.50 | 1.7523 times | Fri 10 October 2025 | 72.61 (-0.23%) | 72.99 | 72.43 - 73.75 | 1.1067 times | Fri 03 October 2025 | 72.78 (1.51%) | 71.62 | 71.58 - 73.00 | 0.7891 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 69.38 and 71.62
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 73.46 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.57 (-3.01%) | 72.47 | 70.42 - 72.66 | 0.2205 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.4645 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.0206 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 0.8168 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.1958 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.2186 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.7729 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.3095 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 1.1428 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.8381 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.6964 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 71.94 |
| 20 day DMA | 72.54 |
| 35 day DMA | 73.28 |
| 50 day DMA | 73.11 |
| 100 day DMA | 73.48 |
| 150 day DMA | 73.81 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 71.34 | 71.62 |
| 12 day EMA | 71.8 | 72.02 | 72.24 |
| 20 day EMA | 72.27 | 72.45 | 72.63 |
| 35 day EMA | 72.65 | 72.77 | 72.89 |
| 50 day EMA | 72.94 | 73.04 | 73.13 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 71.55 | 71.99 |
| 12 day SMA | 71.94 | 72.17 | 72.42 |
| 20 day SMA | 72.54 | 72.65 | 72.82 |
| 35 day SMA | 73.28 | 73.38 | 73.47 |
| 50 day SMA | 73.11 | 73.14 | 73.18 |
| 100 day SMA | 73.48 | 73.56 | 73.62 |
| 150 day SMA | 73.81 | 73.81 | 73.8 |
| 200 day SMA | 72.08 | 72.04 | 72.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.