Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 70.1 and 71.55
| Daily Target 1 | 68.9 |
| Daily Target 2 | 69.85 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 71.8 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.80 (1.96%) | 69.44 | 69.40 - 70.85 | 2.601 times | Thu 18 June 2026 | 69.44 (1.59%) | 69.82 | 69.44 - 69.98 | 0.6929 times | Wed 17 June 2026 | 68.35 (-0.55%) | 69.12 | 68.20 - 69.50 | 0.5626 times | Tue 16 June 2026 | 68.73 (-0.19%) | 68.73 | 68.63 - 69.06 | 0.4641 times | Mon 15 June 2026 | 68.86 (2.64%) | 67.85 | 67.85 - 69.00 | 0.896 times | Fri 12 June 2026 | 67.09 (1.34%) | 67.25 | 66.96 - 67.45 | 2.1457 times | Thu 11 June 2026 | 66.20 (0.41%) | 65.70 | 65.07 - 66.48 | 0.1979 times | Wed 10 June 2026 | 65.93 (-1.08%) | 66.18 | 65.93 - 66.60 | 1.735 times | Tue 09 June 2026 | 66.65 (1.37%) | 66.95 | 66.00 - 67.04 | 0.5413 times | Mon 08 June 2026 | 65.75 (-0.87%) | 68.25 | 65.52 - 68.25 | 0.1635 times | Fri 05 June 2026 | 66.33 (-1.1%) | 67.15 | 65.96 - 67.15 | 0.8586 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 70.1 and 71.55
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 69.85 |
| Weekly Target 3 | 70.35 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.80 (1.96%) | 69.44 | 69.40 - 70.85 | 0.5951 times | Thu 18 June 2026 | 69.44 (3.5%) | 67.85 | 67.85 - 69.98 | 0.5984 times | Fri 12 June 2026 | 67.09 (1.15%) | 68.25 | 65.07 - 68.25 | 1.0945 times | Fri 05 June 2026 | 66.33 (-1.27%) | 66.26 | 65.62 - 67.24 | 1.521 times | Fri 29 May 2026 | 67.18 (1.08%) | 67.05 | 66.45 - 68.19 | 0.7278 times | Fri 22 May 2026 | 66.46 (0.5%) | 65.40 | 64.71 - 66.96 | 0.9705 times | Fri 15 May 2026 | 66.13 (-4.27%) | 67.98 | 64.60 - 68.08 | 0.738 times | Fri 08 May 2026 | 69.08 (1.01%) | 67.57 | 67.57 - 69.10 | 0.9529 times | Wed 06 May 2026 | 68.39 (3.15%) | 66.24 | 65.63 - 68.46 | 1.1327 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.6691 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.8148 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.94 and 73.72
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 66.96 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 72.74 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 70.80 (5.39%) | 66.26 | 65.07 - 70.85 | 0.6604 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 0.891 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.0194 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.5543 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.0585 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9865 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7842 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6264 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.3234 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0959 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.6045 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 69.24 |
| 12 day DMA | 67.6 |
| 20 day DMA | 67.28 |
| 35 day DMA | 67.07 |
| 50 day DMA | 66.9 |
| 100 day DMA | 65.62 |
| 150 day DMA | 66.92 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.46 | 67.97 |
| 12 day EMA | 68.13 | 67.65 | 67.33 |
| 20 day EMA | 67.62 | 67.28 | 67.05 |
| 35 day EMA | 67.11 | 66.89 | 66.74 |
| 50 day EMA | 66.81 | 66.65 | 66.54 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.24 | 68.49 | 67.85 |
| 12 day SMA | 67.6 | 67.18 | 66.95 |
| 20 day SMA | 67.28 | 67.06 | 66.9 |
| 35 day SMA | 67.07 | 66.94 | 66.86 |
| 50 day SMA | 66.9 | 66.78 | 66.67 |
| 100 day SMA | 65.62 | 65.56 | 65.52 |
| 150 day SMA | 66.92 | 66.94 | 66.97 |
| 200 day SMA | 68.58 | 68.6 | 68.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.