Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 65.13 and 66.25
| Daily Target 1 | 64.92 |
| Daily Target 2 | 65.34 |
| Daily Target 3 | 66.043333333333 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 67.16 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.83%) | 66.24 | 65.63 - 66.75 | 2.0913 times | Fri 01 May 2026 | 66.30 (-0.9%) | 66.59 | 66.30 - 67.12 | 2.1004 times | Thu 30 April 2026 | 66.90 (1.36%) | 66.20 | 66.18 - 67.00 | 1.2144 times | Wed 29 April 2026 | 66.00 (-0.81%) | 66.20 | 65.84 - 66.36 | 0.7663 times | Tue 28 April 2026 | 66.54 (-0.37%) | 65.94 | 65.94 - 66.54 | 0.4988 times | Mon 27 April 2026 | 66.79 (0.63%) | 66.30 | 66.30 - 67.09 | 1.1032 times | Fri 24 April 2026 | 66.37 (-0.39%) | 66.47 | 66.00 - 66.67 | 0.5142 times | Thu 23 April 2026 | 66.63 (-0.95%) | 66.95 | 66.24 - 67.43 | 1.173 times | Wed 22 April 2026 | 67.27 (1.6%) | 67.19 | 67.00 - 67.38 | 0.141 times | Tue 21 April 2026 | 66.21 (-1.31%) | 66.99 | 66.21 - 66.99 | 0.3975 times | Mon 20 April 2026 | 67.09 (-1.86%) | 67.01 | 66.79 - 67.37 | 0.5485 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 65.13 and 66.25
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.043333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 67.16 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-0.83%) | 66.24 | 65.63 - 66.75 | 0.3821 times | Fri 01 May 2026 | 66.30 (-0.11%) | 66.30 | 65.84 - 67.12 | 1.0383 times | Fri 24 April 2026 | 66.37 (-2.91%) | 67.01 | 66.00 - 67.43 | 0.5069 times | Fri 17 April 2026 | 68.36 (5.32%) | 64.30 | 64.09 - 68.86 | 0.8448 times | Fri 10 April 2026 | 64.91 (7.27%) | 60.97 | 60.70 - 65.11 | 1.1187 times | Thu 02 April 2026 | 60.51 (2.89%) | 57.91 | 57.78 - 60.99 | 0.9856 times | Fri 27 March 2026 | 58.81 (-1.14%) | 60.55 | 58.51 - 61.99 | 1.8004 times | Fri 20 March 2026 | 59.49 (-3.39%) | 61.69 | 59.27 - 62.28 | 1.1479 times | Fri 13 March 2026 | 61.58 (-3.21%) | 62.45 | 61.50 - 64.25 | 1.2191 times | Fri 06 March 2026 | 63.62 (-4.3%) | 64.70 | 62.05 - 65.28 | 0.9562 times | Fri 27 February 2026 | 66.48 (-2.91%) | 67.45 | 66.21 - 67.70 | 0.6682 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 64.95 and 66.44
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 66.7 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 65.75 (-1.72%) | 66.59 | 65.63 - 67.12 | 0.2079 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 0.9929 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.514 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.031 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 0.9609 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.7638 times | Fri 28 November 2025 | 72.76 (-1.28%) | 73.75 | 71.25 - 74.28 | 0.6102 times | Fri 31 October 2025 | 73.70 (2.76%) | 72.25 | 72.00 - 75.94 | 1.2891 times | Tue 30 September 2025 | 71.72 (-0.24%) | 72.54 | 71.51 - 75.65 | 1.0675 times | Fri 29 August 2025 | 71.89 (-1.9%) | 73.02 | 71.59 - 75.18 | 1.5628 times | Thu 31 July 2025 | 73.28 (-5.05%) | 76.96 | 73.14 - 78.54 | 1.5926 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.68 |
| 20 day DMA | 65.86 |
| 35 day DMA | 63.52 |
| 50 day DMA | 63.96 |
| 100 day DMA | 66.04 |
| 150 day DMA | 68.36 |
| 200 day DMA | 69.73 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.48 | 66.57 |
| 12 day EMA | 66.11 | 66.18 | 66.16 |
| 20 day EMA | 65.6 | 65.58 | 65.5 |
| 35 day EMA | 65.24 | 65.21 | 65.15 |
| 50 day EMA | 64.49 | 64.44 | 64.36 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.51 | 66.52 |
| 12 day SMA | 66.68 | 66.73 | 66.72 |
| 20 day SMA | 65.86 | 65.64 | 65.35 |
| 35 day SMA | 63.52 | 63.42 | 63.34 |
| 50 day SMA | 63.96 | 63.98 | 64.02 |
| 100 day SMA | 66.04 | 66.07 | 66.11 |
| 150 day SMA | 68.36 | 68.41 | 68.45 |
| 200 day SMA | 69.73 | 69.8 | 69.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.