Login or Join
HomepageIndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 68.08 and 68.75
| Daily Target 1 | 67.53 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 68.2 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 68.87 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.37 (0.03%) | 68.09 | 67.78 - 68.45 | 0.6892 times | Fri 02 October 2026 | 68.35 (0.86%) | 68.45 | 67.76 - 68.55 | 1.4113 times | Thu 01 October 2026 | 67.77 (-1.5%) | 68.09 | 67.46 - 68.22 | 1.0264 times | Wed 30 September 2026 | 68.80 (-0.06%) | 68.73 | 68.46 - 68.80 | 0.394 times | Tue 29 September 2026 | 68.84 (-0.33%) | 68.96 | 68.42 - 68.98 | 1.5284 times | Mon 28 September 2026 | 69.07 (-1.57%) | 69.22 | 68.93 - 69.38 | 1.0095 times | Fri 25 September 2026 | 70.17 (0.4%) | 70.20 | 69.72 - 70.40 | 0.8103 times | Thu 24 September 2026 | 69.89 (-0.61%) | 68.51 | 68.51 - 70.22 | 0.8305 times | Wed 23 September 2026 | 70.32 (-0.59%) | 70.91 | 70.17 - 71.00 | 1.3164 times | Tue 22 September 2026 | 70.74 (-0.45%) | 70.79 | 70.53 - 71.07 | 0.9841 times | Mon 21 September 2026 | 71.06 (1.17%) | 70.73 | 70.51 - 71.13 | 0.2296 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 68.08 and 68.75
| Weekly Target 1 | 67.53 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 68.2 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.37 (0.03%) | 68.09 | 67.78 - 68.45 | 0.1479 times | Fri 02 October 2026 | 68.35 (-2.59%) | 69.22 | 67.46 - 69.38 | 1.1523 times | Fri 25 September 2026 | 70.17 (-0.1%) | 70.73 | 68.51 - 71.13 | 0.8951 times | Fri 18 September 2026 | 70.24 (-1.57%) | 71.09 | 68.40 - 71.81 | 1.5907 times | Fri 11 September 2026 | 71.36 (-1.44%) | 72.19 | 70.41 - 72.29 | 2.003 times | Fri 04 September 2026 | 72.40 (0.82%) | 71.88 | 71.34 - 72.50 | 0.7112 times | Fri 28 August 2026 | 71.81 (0.13%) | 71.24 | 71.18 - 72.31 | 0.9205 times | Fri 21 August 2026 | 71.72 (0.41%) | 71.45 | 71.13 - 71.78 | 0.4803 times | Fri 14 August 2026 | 71.43 (-0.61%) | 71.54 | 71.05 - 72.01 | 1.2073 times | Fri 07 August 2026 | 71.87 (2.44%) | 70.60 | 70.44 - 72.16 | 0.8917 times | Fri 31 July 2026 | 70.16 (3.12%) | 69.02 | 68.79 - 70.28 | 1.6635 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 67.92 and 69.01
| Monthly Target 1 | 67.04 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 68.126666666667 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.37 (-0.62%) | 68.09 | 67.46 - 68.55 | 0.08 times | Wed 30 September 2026 | 68.80 (-4.28%) | 71.34 | 68.40 - 72.50 | 0.6846 times | Mon 31 August 2026 | 71.88 (2.45%) | 70.60 | 70.44 - 72.31 | 0.4278 times | Fri 31 July 2026 | 70.16 (-0.86%) | 69.96 | 66.97 - 71.20 | 1.218 times | Tue 30 June 2026 | 70.77 (5.34%) | 66.26 | 65.07 - 70.85 | 1.1329 times | Fri 29 May 2026 | 67.18 (0.42%) | 66.59 | 64.60 - 69.10 | 1.0442 times | Thu 30 April 2026 | 66.90 (11.57%) | 60.26 | 59.57 - 68.86 | 1.1946 times | Tue 31 March 2026 | 59.96 (-9.81%) | 64.70 | 57.78 - 65.28 | 1.8215 times | Fri 27 February 2026 | 66.48 (0.94%) | 65.42 | 64.74 - 69.39 | 1.2405 times | Fri 30 January 2026 | 65.86 (-5.67%) | 70.03 | 63.48 - 70.63 | 1.1561 times | Wed 31 December 2025 | 69.82 (-4.04%) | 72.47 | 67.67 - 72.66 | 0.919 times |
Indicator Analysis of IndiaSmallcap
Please login to view indicator analysis. or View indicator analysis of IndiaSmallcap SMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.7 |
| 50 day DMA | 70.77 |
| 100 day DMA | 69.53 |
| 150 day DMA | 67.74 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.54 | 68.63 | 68.77 |
| 12 day EMA | 69.19 | 69.34 | 69.52 |
| 20 day EMA | 69.69 | 69.83 | 69.99 |
| 35 day EMA | 70.02 | 70.12 | 70.22 |
| 50 day EMA | 70.34 | 70.42 | 70.5 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.57 | 68.93 |
| 12 day SMA | 69.47 | 69.6 | 69.64 |
| 20 day SMA | 69.92 | 70.12 | 70.33 |
| 35 day SMA | 70.7 | 70.79 | 70.88 |
| 50 day SMA | 70.77 | 70.76 | 70.76 |
| 100 day SMA | 69.53 | 69.51 | 69.49 |
| 150 day SMA | 67.74 | 67.71 | 67.68 |
| 200 day SMA | 67.72 | 67.72 | 67.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.