Login or Join
HomepageEtracsMonthly SMHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly SMHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly SMHD are 42.24 and 42.24
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 42.24 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.24 (3.02%) | 42.24 | 42.24 - 42.24 | 0.0046 times | Wed 05 August 2026 | 41.00 (0%) | 42.39 | 42.39 - 42.39 | 0 times | Tue 04 August 2026 | 41.00 (1629.96%) | 44.75 | 41.00 - 44.75 | 0.0031 times | Fri 20 March 2020 | 2.37 (0%) | 2.55 | 2.20 - 2.82 | 0.7441 times | Thu 19 March 2020 | 2.37 (4.87%) | 2.20 | 2.10 - 2.55 | 1.9606 times | Wed 18 March 2020 | 2.26 (-11.37%) | 2.43 | 2.20 - 2.55 | 1.0562 times | Tue 17 March 2020 | 2.55 (-10.53%) | 2.93 | 2.11 - 2.93 | 1.3966 times | Mon 16 March 2020 | 2.85 (-14.93%) | 2.97 | 2.00 - 3.26 | 2.2163 times | Fri 13 March 2020 | 3.35 (-3.74%) | 4.56 | 3.11 - 4.56 | 0.9181 times | Thu 12 March 2020 | 3.48 (-44.67%) | 5.66 | 3.43 - 5.66 | 1.7004 times | Wed 11 March 2020 | 6.29 (-14.19%) | 7.35 | 6.00 - 7.35 | 0.448 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly SMHD are 39.75 and 43.5
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.41 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.24 (1682.28%) | 44.75 | 41.00 - 44.75 | 0.0031 times | Fri 20 March 2020 | 2.37 (-29.25%) | 2.97 | 2.00 - 3.26 | 2.9538 times | Fri 13 March 2020 | 3.35 (-62.19%) | 7.99 | 3.11 - 7.99 | 1.5989 times | Fri 06 March 2020 | 8.86 (-24.47%) | 9.49 | 8.69 - 9.88 | 0.9655 times | Fri 14 February 2020 | 11.73 (1.91%) | 11.41 | 11.41 - 11.92 | 0.5845 times | Fri 07 February 2020 | 11.51 (0.88%) | 11.39 | 11.21 - 11.60 | 0.465 times | Fri 24 January 2020 | 11.41 (-4.6%) | 11.90 | 11.36 - 11.95 | 0.4149 times | Fri 17 January 2020 | 11.96 (8.43%) | 10.95 | 10.92 - 12.10 | 1.3993 times | Fri 10 January 2020 | 11.03 (-0.63%) | 11.06 | 10.75 - 11.38 | 1.122 times | Fri 03 January 2020 | 11.10 (-2.03%) | 11.26 | 11.00 - 11.50 | 0.4931 times | Fri 27 December 2019 | 11.33 (-0.61%) | 11.40 | 11.20 - 11.45 | 0.6735 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly SMHD are 39.75 and 43.5
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.33 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.24 (1682.28%) | 44.75 | 41.00 - 44.75 | 0.0012 times | Fri 20 March 2020 | 2.37 (-79.8%) | 9.49 | 2.00 - 9.88 | 2.1426 times | Fri 14 February 2020 | 11.73 (2.8%) | 11.39 | 11.21 - 11.92 | 0.4075 times | Fri 24 January 2020 | 11.41 (0.18%) | 11.40 | 10.75 - 12.10 | 1.2689 times | Tue 31 December 2019 | 11.39 (2.8%) | 11.05 | 10.90 - 11.55 | 0.6949 times | Fri 29 November 2019 | 11.08 (-9.03%) | 12.37 | 10.20 - 12.88 | 1.1337 times | Thu 31 October 2019 | 12.18 (2.01%) | 11.93 | 11.20 - 12.50 | 0.1953 times | Mon 30 September 2019 | 11.94 (15.47%) | 10.22 | 10.02 - 12.15 | 0.3546 times | Fri 30 August 2019 | 10.34 (-19.34%) | 12.58 | 10.20 - 12.74 | 1.7753 times | Wed 31 July 2019 | 12.82 (-2.95%) | 13.37 | 12.00 - 14.00 | 2.026 times | Fri 28 June 2019 | 13.21 (1.93%) | 12.95 | 12.87 - 13.90 | 0.9852 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly SMHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly SMHD
DMA (daily moving average) of Etracs Monthly SMHD
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 13.09 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Etracs Monthly SMHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 24.02 | 15.53 |
| 12 day EMA | 19.17 | 14.98 | 10.25 |
| 20 day EMA | 15.39 | 12.56 | 9.57 |
| 35 day EMA | 13.17 | 11.46 | 9.72 |
| 50 day EMA | 13.15 | 11.96 | 10.77 |
SMA (simple moving average) of Etracs Monthly SMHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 17.8 | 10.11 |
| 12 day SMA | 13.09 | 10.18 | 7.5 |
| 20 day SMA | 11.95 | 10.42 | 8.94 |
| 35 day SMA | 11.76 | 10.88 | 10.02 |
| 50 day SMA | 11.62 | 10.99 | 10.39 |
| 100 day SMA | 11.51 | 11.21 | 10.91 |
| 150 day SMA | 11.93 | 11.74 | 11.56 |
| 200 day SMA | 12.49 | 12.35 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.