Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.22 and 4.33
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.41 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.31 (-1.6%) | 4.32 | 4.24 - 4.35 | 0.5726 times | Fri 06 February 2026 | 4.38 (0.46%) | 4.33 | 4.22 - 4.38 | 2.1374 times | Thu 05 February 2026 | 4.36 (-0.91%) | 4.39 | 4.17 - 4.39 | 1.1191 times | Wed 04 February 2026 | 4.40 (3.04%) | 4.15 | 4.15 - 4.40 | 1.543 times | Tue 03 February 2026 | 4.27 (-0.47%) | 4.30 | 4.20 - 4.34 | 1.1912 times | Mon 02 February 2026 | 4.29 (0.47%) | 4.22 | 4.21 - 4.31 | 0.885 times | Fri 30 January 2026 | 4.27 (0%) | 4.26 | 4.13 - 4.35 | 0.873 times | Thu 29 January 2026 | 4.27 (0.47%) | 4.30 | 4.24 - 4.30 | 1.1538 times | Wed 28 January 2026 | 4.25 (-1.62%) | 3.89 | 3.89 - 4.40 | 0.1923 times | Tue 27 January 2026 | 4.32 (-1.37%) | 4.28 | 4.24 - 4.32 | 0.3326 times | Mon 26 January 2026 | 4.38 (-0.9%) | 4.42 | 4.26 - 4.46 | 0.3996 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.22 and 4.33
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.31 (-1.6%) | 4.32 | 4.24 - 4.35 | 0.17 times | Fri 06 February 2026 | 4.38 (2.58%) | 4.22 | 4.15 - 4.40 | 2.0409 times | Fri 30 January 2026 | 4.27 (-3.39%) | 4.42 | 3.89 - 4.46 | 0.876 times | Fri 23 January 2026 | 4.42 (0%) | 4.31 | 4.20 - 4.47 | 0.4051 times | Fri 16 January 2026 | 4.42 (4.25%) | 4.28 | 4.11 - 4.42 | 1.6352 times | Fri 09 January 2026 | 4.24 (5.47%) | 4.00 | 3.95 - 4.25 | 2.3864 times | Fri 02 January 2026 | 4.02 (1.26%) | 3.80 | 3.80 - 4.05 | 0.6019 times | Fri 26 December 2025 | 3.97 (0.76%) | 3.96 | 3.80 - 4.07 | 0.4768 times | Fri 19 December 2025 | 3.94 (-5.06%) | 4.12 | 3.94 - 4.12 | 0.8002 times | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.6075 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 1.1673 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.23 and 4.48
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.31 (0.94%) | 4.22 | 4.15 - 4.40 | 0.381 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 0.9432 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.6004 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 0.9544 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.2218 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.9373 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.8582 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.7063 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.1427 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 1.2545 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 3.7403 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.35 | 4.33 |
| 12 day EMA | 4.33 | 4.33 | 4.32 |
| 20 day EMA | 4.28 | 4.28 | 4.27 |
| 35 day EMA | 4.23 | 4.22 | 4.21 |
| 50 day EMA | 4.13 | 4.12 | 4.11 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.34 | 4.32 |
| 12 day SMA | 4.33 | 4.34 | 4.34 |
| 20 day SMA | 4.33 | 4.33 | 4.32 |
| 35 day SMA | 4.18 | 4.18 | 4.16 |
| 50 day SMA | 4.15 | 4.14 | 4.12 |
| 100 day SMA | 4.17 | 4.18 | 4.18 |
| 150 day SMA | 4.3 | 4.3 | 4.31 |
| 200 day SMA | 4.28 | 4.28 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.