Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 6.17 and 6.3
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2733333333333 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.4 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.23 (1.14%) | 6.23 | 6.23 - 6.36 | 2.5198 times | Thu 25 April 2024 | 6.16 (-0.16%) | 6.11 | 5.91 - 6.16 | 1.183 times | Wed 24 April 2024 | 6.17 (0.65%) | 6.12 | 6.07 - 6.20 | 0.4514 times | Tue 23 April 2024 | 6.13 (3.9%) | 5.99 | 5.85 - 6.15 | 1.4807 times | Mon 22 April 2024 | 5.90 (3.51%) | 5.62 | 5.62 - 5.96 | 1.0838 times | Fri 19 April 2024 | 5.70 (-0.52%) | 5.62 | 5.61 - 5.77 | 0.5655 times | Thu 18 April 2024 | 5.73 (3.06%) | 5.66 | 5.53 - 5.73 | 0.5605 times | Wed 17 April 2024 | 5.56 (0.36%) | 5.67 | 5.51 - 5.69 | 0.7044 times | Tue 16 April 2024 | 5.54 (-3.15%) | 5.70 | 5.41 - 5.70 | 0.9995 times | Mon 15 April 2024 | 5.72 (0.88%) | 5.91 | 5.56 - 6.00 | 0.4514 times | Fri 12 April 2024 | 5.67 (-3.57%) | 5.94 | 5.61 - 5.94 | 0.7837 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 5.93 and 6.67
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.23 (9.3%) | 5.62 | 5.62 - 6.36 | 1.4214 times | Fri 19 April 2024 | 5.70 (0.53%) | 5.91 | 5.41 - 6.00 | 0.6942 times | Fri 12 April 2024 | 5.67 (-9.86%) | 6.41 | 5.61 - 6.60 | 1.3789 times | Fri 05 April 2024 | 6.29 (-4.84%) | 6.76 | 6.20 - 6.76 | 0.9172 times | Thu 28 March 2024 | 6.61 (4.09%) | 6.32 | 6.16 - 6.83 | 1.0677 times | Fri 22 March 2024 | 6.35 (3.08%) | 6.20 | 6.00 - 6.59 | 0.5808 times | Fri 15 March 2024 | 6.16 (-2.22%) | 6.25 | 5.92 - 6.37 | 0.9114 times | Fri 08 March 2024 | 6.30 (2.94%) | 6.10 | 6.04 - 6.57 | 1.3049 times | Fri 01 March 2024 | 6.12 (1.66%) | 6.02 | 5.84 - 6.22 | 1.0389 times | Fri 23 February 2024 | 6.02 (0.17%) | 5.94 | 5.80 - 6.02 | 0.6847 times | Fri 16 February 2024 | 6.01 (3.98%) | 5.74 | 5.52 - 6.12 | 0.8405 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 5.15 and 6.5
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.1333333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.23 (-5.75%) | 6.76 | 5.41 - 6.76 | 0.9042 times | Thu 28 March 2024 | 6.61 (7.31%) | 6.19 | 5.92 - 6.83 | 0.8176 times | Thu 29 February 2024 | 6.16 (-0.65%) | 6.33 | 5.52 - 6.35 | 0.8883 times | Wed 31 January 2024 | 6.20 (-16.22%) | 7.36 | 5.95 - 7.62 | 1.1779 times | Fri 29 December 2023 | 7.40 (23.33%) | 6.07 | 6.01 - 7.79 | 0.9185 times | Thu 30 November 2023 | 6.00 (18.81%) | 5.01 | 4.95 - 6.31 | 1.0941 times | Tue 31 October 2023 | 5.05 (-17.62%) | 6.01 | 4.76 - 6.16 | 0.9011 times | Fri 29 September 2023 | 6.13 (-12.8%) | 7.05 | 5.74 - 7.20 | 0.5882 times | Thu 31 August 2023 | 7.03 (-0.71%) | 7.13 | 6.05 - 7.15 | 1.4419 times | Mon 31 July 2023 | 7.08 (20.61%) | 5.96 | 5.55 - 7.19 | 1.2682 times | Fri 30 June 2023 | 5.87 (24.1%) | 4.70 | 4.53 - 5.98 | 1.2593 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.87 |
| 20 day DMA | 6.08 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.43 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.04 | 5.98 |
| 12 day EMA | 6.03 | 5.99 | 5.96 |
| 20 day EMA | 6.06 | 6.04 | 6.03 |
| 35 day EMA | 6.07 | 6.06 | 6.05 |
| 50 day EMA | 6.11 | 6.1 | 6.1 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.01 | 5.93 |
| 12 day SMA | 5.87 | 5.84 | 5.86 |
| 20 day SMA | 6.08 | 6.1 | 6.12 |
| 35 day SMA | 6.16 | 6.16 | 6.17 |
| 50 day SMA | 6.13 | 6.13 | 6.12 |
| 100 day SMA | 6.43 | 6.44 | 6.44 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.