Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.95 and 4.05
| Daily Target 1 | 3.93 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0266666666667 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.13 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.00 (-2.2%) | 4.03 | 3.99 - 4.09 | 0.4281 times | Wed 17 December 2025 | 4.09 (3.28%) | 4.00 | 4.00 - 4.11 | 0.3941 times | Tue 16 December 2025 | 3.96 (0.25%) | 4.02 | 3.95 - 4.03 | 1.1697 times | Mon 15 December 2025 | 3.95 (-4.82%) | 4.12 | 3.95 - 4.12 | 1.8648 times | Fri 12 December 2025 | 4.15 (-2.58%) | 4.21 | 4.11 - 4.21 | 0.6329 times | Thu 11 December 2025 | 4.26 (0.24%) | 4.28 | 4.18 - 4.28 | 0.8589 times | Wed 10 December 2025 | 4.25 (4.17%) | 4.07 | 4.04 - 4.25 | 1.424 times | Tue 09 December 2025 | 4.08 (2.77%) | 4.01 | 4.01 - 4.09 | 0.1824 times | Mon 08 December 2025 | 3.97 (-4.11%) | 4.06 | 3.97 - 4.07 | 0.2753 times | Fri 05 December 2025 | 4.14 (1.22%) | 4.07 | 4.06 - 4.15 | 2.7699 times | Thu 04 December 2025 | 4.09 (-0.97%) | 4.20 | 4.00 - 4.20 | 0.5061 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.89 and 4.06
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.0233333333333 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.00 (-3.61%) | 4.12 | 3.95 - 4.12 | 0.5978 times | Fri 12 December 2025 | 4.15 (0.24%) | 4.06 | 3.97 - 4.28 | 0.5229 times | Fri 05 December 2025 | 4.14 (3.76%) | 3.95 | 3.88 - 4.20 | 1.0047 times | Fri 28 November 2025 | 3.99 (9.92%) | 3.60 | 3.57 - 4.07 | 0.9775 times | Fri 21 November 2025 | 3.63 (-3.46%) | 3.76 | 3.36 - 3.83 | 0.8497 times | Fri 14 November 2025 | 3.76 (-1.83%) | 3.87 | 3.60 - 3.99 | 1.2963 times | Fri 07 November 2025 | 3.83 (-7.71%) | 3.92 | 3.70 - 4.12 | 1.596 times | Fri 31 October 2025 | 4.15 (0%) | 4.04 | 3.95 - 4.15 | 0.5185 times | Fri 31 October 2025 | 4.15 (-6.53%) | 4.47 | 3.95 - 4.54 | 1.5494 times | Fri 24 October 2025 | 4.44 (6.22%) | 4.22 | 4.17 - 4.52 | 1.0872 times | Fri 17 October 2025 | 4.18 (3.72%) | 4.10 | 4.08 - 4.46 | 0.6401 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.94 and 4.34
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.0533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 4.00 (0.25%) | 3.95 | 3.88 - 4.28 | 0.3046 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.12 | 0.6764 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 0.9487 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.6708 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.6142 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.2212 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.8178 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.8978 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.6769 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 1.1715 times | Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 1.2577 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.92 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.06 | 4.05 |
| 12 day EMA | 4.04 | 4.05 | 4.04 |
| 20 day EMA | 4.02 | 4.02 | 4.01 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.08 | 4.11 |
| 12 day SMA | 4.09 | 4.09 | 4.08 |
| 20 day SMA | 3.98 | 3.96 | 3.94 |
| 35 day SMA | 3.92 | 3.93 | 3.94 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.28 | 4.28 | 4.29 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.