Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.85 and 4.05
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.88 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.08 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.94 (3.14%) | 3.75 | 3.75 - 3.95 | 2.705 times | Mon 08 June 2026 | 3.82 (-2.05%) | 3.87 | 3.80 - 3.91 | 2.0477 times | Fri 05 June 2026 | 3.90 (0%) | 3.90 | 3.85 - 3.90 | 0.805 times | Thu 04 June 2026 | 3.90 (3.45%) | 3.80 | 3.80 - 3.92 | 0.4852 times | Wed 03 June 2026 | 3.77 (-1.82%) | 3.80 | 3.76 - 3.95 | 1.1346 times | Tue 02 June 2026 | 3.84 (-1.79%) | 3.82 | 3.81 - 3.89 | 0.578 times | Mon 01 June 2026 | 3.91 (-0.51%) | 3.77 | 3.77 - 3.94 | 0.3011 times | Fri 29 May 2026 | 3.93 (0.77%) | 3.86 | 3.78 - 3.95 | 0.4181 times | Thu 28 May 2026 | 3.90 (0.26%) | 3.80 | 3.80 - 3.90 | 1.2704 times | Wed 27 May 2026 | 3.89 (1.3%) | 3.77 | 3.77 - 3.91 | 0.2549 times | Tue 26 May 2026 | 3.84 (0.79%) | 3.82 | 3.82 - 3.86 | 0.4466 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.85 and 4.05
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.88 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.94 (1.03%) | 3.87 | 3.75 - 3.95 | 1.0009 times | Fri 05 June 2026 | 3.90 (-0.76%) | 3.77 | 3.76 - 3.95 | 0.6958 times | Fri 29 May 2026 | 3.93 (3.15%) | 3.82 | 3.77 - 3.95 | 0.5033 times | Fri 22 May 2026 | 3.81 (2.7%) | 3.70 | 3.64 - 3.87 | 1.5742 times | Fri 15 May 2026 | 3.71 (-8.62%) | 4.00 | 3.71 - 4.00 | 1.0347 times | Fri 08 May 2026 | 4.06 (1%) | 3.97 | 3.93 - 4.07 | 1.1744 times | Wed 06 May 2026 | 4.02 (-0.99%) | 4.01 | 3.92 - 4.09 | 0.5863 times | Fri 01 May 2026 | 4.06 (2.53%) | 3.96 | 3.93 - 4.09 | 0.9311 times | Fri 24 April 2026 | 3.96 (-1.49%) | 3.98 | 3.87 - 4.10 | 0.8957 times | Fri 17 April 2026 | 4.02 (6.63%) | 3.66 | 3.66 - 4.02 | 1.6035 times | Fri 10 April 2026 | 3.77 (5.01%) | 3.52 | 3.52 - 3.80 | 1.3196 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.85 and 4.05
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 3.94 (0.25%) | 3.77 | 3.75 - 3.95 | 0.2874 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.8448 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8394 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.8658 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.1334 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.2211 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.7773 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.2355 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.5817 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.2135 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 1.1111 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.85 | 3.87 |
| 12 day EMA | 3.87 | 3.86 | 3.87 |
| 20 day EMA | 3.86 | 3.85 | 3.85 |
| 35 day EMA | 3.84 | 3.83 | 3.83 |
| 50 day EMA | 3.84 | 3.84 | 3.84 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.85 | 3.86 |
| 12 day SMA | 3.87 | 3.85 | 3.84 |
| 20 day SMA | 3.83 | 3.83 | 3.84 |
| 35 day SMA | 3.9 | 3.91 | 3.91 |
| 50 day SMA | 3.87 | 3.86 | 3.85 |
| 100 day SMA | 3.96 | 3.96 | 3.97 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.