Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.26 and 3.37
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3466666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.46 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.33 (-3.48%) | 3.41 | 3.30 - 3.41 | 1.2622 times | Fri 25 September 2026 | 3.45 (1.47%) | 3.45 | 3.37 - 3.45 | 0.5712 times | Thu 24 September 2026 | 3.40 (-2.86%) | 3.56 | 3.40 - 3.56 | 1.9097 times | Wed 23 September 2026 | 3.50 (-3.85%) | 3.75 | 3.40 - 3.75 | 3.2555 times | Tue 22 September 2026 | 3.64 (0.83%) | 3.60 | 3.60 - 3.66 | 0.6552 times | Mon 21 September 2026 | 3.61 (2.85%) | 3.62 | 3.59 - 3.63 | 0.4293 times | Fri 18 September 2026 | 3.51 (-5.14%) | 3.72 | 3.49 - 3.72 | 0.6897 times | Thu 17 September 2026 | 3.70 (0.27%) | 3.68 | 3.68 - 3.73 | 0.5676 times | Wed 16 September 2026 | 3.69 (-2.64%) | 3.87 | 3.66 - 3.87 | 0.3263 times | Tue 15 September 2026 | 3.79 (-1.3%) | 3.83 | 3.79 - 3.86 | 0.3331 times | Mon 14 September 2026 | 3.84 (-3.03%) | 3.93 | 3.82 - 3.93 | 0.3382 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.26 and 3.37
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3466666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.33 (-3.48%) | 3.41 | 3.30 - 3.41 | 0.4717 times | Fri 25 September 2026 | 3.45 (-1.71%) | 3.62 | 3.37 - 3.75 | 2.549 times | Fri 18 September 2026 | 3.51 (-11.36%) | 3.93 | 3.49 - 3.93 | 0.8427 times | Fri 11 September 2026 | 3.96 (-4.81%) | 4.14 | 3.83 - 4.19 | 1.5852 times | Fri 04 September 2026 | 4.16 (-2.58%) | 4.27 | 4.13 - 4.27 | 0.5629 times | Fri 28 August 2026 | 4.27 (0%) | 4.30 | 4.16 - 4.35 | 0.8261 times | Fri 21 August 2026 | 4.27 (1.91%) | 4.16 | 4.10 - 4.30 | 1.0422 times | Fri 14 August 2026 | 4.19 (2.95%) | 4.07 | 3.97 - 4.21 | 0.4768 times | Fri 07 August 2026 | 4.07 (3.3%) | 3.98 | 3.91 - 4.10 | 0.3671 times | Fri 31 July 2026 | 3.94 (-2.48%) | 4.03 | 3.90 - 4.25 | 1.2762 times | Fri 24 July 2026 | 4.04 (0%) | 4.07 | 4.01 - 4.07 | 0.0413 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 2.85 and 3.79
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.33 (-20.71%) | 4.24 | 3.30 - 4.24 | 1.1174 times | Mon 31 August 2026 | 4.20 (6.6%) | 3.98 | 3.91 - 4.35 | 0.515 times | Fri 31 July 2026 | 3.94 (-3.9%) | 4.12 | 3.90 - 4.35 | 1.1147 times | Tue 30 June 2026 | 4.10 (4.33%) | 3.77 | 3.67 - 4.17 | 1.2188 times | Fri 29 May 2026 | 3.93 (-1.5%) | 4.04 | 3.64 - 4.09 | 0.8972 times | Thu 30 April 2026 | 3.99 (9.62%) | 3.60 | 3.52 - 4.10 | 0.8914 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.9195 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 1.2036 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.2968 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.8255 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.3121 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.8 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4 |
| 100 day DMA | 3.98 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.5 | 3.53 |
| 12 day EMA | 3.6 | 3.65 | 3.69 |
| 20 day EMA | 3.73 | 3.77 | 3.8 |
| 35 day EMA | 3.84 | 3.87 | 3.9 |
| 50 day EMA | 3.96 | 3.99 | 4.01 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.52 | 3.53 |
| 12 day SMA | 3.62 | 3.67 | 3.71 |
| 20 day SMA | 3.8 | 3.85 | 3.89 |
| 35 day SMA | 3.97 | 3.99 | 4.01 |
| 50 day SMA | 4 | 4.02 | 4.03 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 3.93 | 3.93 | 3.94 |
| 200 day SMA | 3.99 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.