Login or Join
HomepageEtracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 3.82 and 3.96
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.88 (0.78%) | 3.76 | 3.76 - 3.90 | 0.8066 times | Tue 14 April 2026 | 3.85 (2.12%) | 3.71 | 3.71 - 3.85 | 2.2694 times | Mon 13 April 2026 | 3.77 (0%) | 3.66 | 3.66 - 3.77 | 0.9103 times | Fri 10 April 2026 | 3.77 (-0.79%) | 3.79 | 3.70 - 3.80 | 1.9074 times | Thu 09 April 2026 | 3.80 (1.88%) | 3.73 | 3.64 - 3.80 | 1.7043 times | Wed 08 April 2026 | 3.73 (2.75%) | 3.60 | 3.60 - 3.73 | 0.8955 times | Tue 07 April 2026 | 3.63 (0%) | 3.61 | 3.61 - 3.65 | 0.1525 times | Mon 06 April 2026 | 3.63 (1.11%) | 3.52 | 3.52 - 3.68 | 0.1843 times | Thu 02 April 2026 | 3.59 (0%) | 3.61 | 3.53 - 3.61 | 0.5264 times | Wed 01 April 2026 | 3.59 (-1.37%) | 3.60 | 3.58 - 3.62 | 0.6432 times | Tue 31 March 2026 | 3.64 (2.54%) | 3.64 | 3.57 - 3.72 | 0.2362 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.77 and 4.01
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8133333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.88 (2.92%) | 3.66 | 3.66 - 3.90 | 1.0372 times | Fri 10 April 2026 | 3.77 (5.01%) | 3.52 | 3.52 - 3.80 | 1.2604 times | Thu 02 April 2026 | 3.59 (5.59%) | 3.50 | 3.48 - 3.72 | 0.5264 times | Fri 27 March 2026 | 3.40 (-1.16%) | 3.47 | 3.40 - 3.67 | 0.946 times | Fri 20 March 2026 | 3.44 (-4.44%) | 3.60 | 3.41 - 3.84 | 0.8514 times | Fri 13 March 2026 | 3.60 (-9.09%) | 3.96 | 3.60 - 4.01 | 1.611 times | Fri 06 March 2026 | 3.96 (0%) | 3.90 | 3.90 - 4.15 | 1.251 times | Fri 27 February 2026 | 3.96 (-2.7%) | 4.08 | 3.90 - 4.19 | 1.1241 times | Fri 20 February 2026 | 4.07 (-0.25%) | 4.29 | 4.00 - 4.29 | 1.2655 times | Fri 13 February 2026 | 4.08 (0%) | 4.10 | 4.08 - 4.22 | 0.127 times | Fri 13 February 2026 | 4.08 (-6.85%) | 4.32 | 4.08 - 4.46 | 1.3059 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.7 and 4.08
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.88 (6.59%) | 3.60 | 3.52 - 3.90 | 0.3908 times | Tue 31 March 2026 | 3.64 (-8.08%) | 3.90 | 3.40 - 4.15 | 0.7331 times | Fri 27 February 2026 | 3.96 (-7.26%) | 4.22 | 3.90 - 4.46 | 0.9597 times | Fri 30 January 2026 | 4.27 (9.49%) | 4.00 | 3.82 - 4.47 | 1.034 times | Wed 31 December 2025 | 3.90 (-2.26%) | 3.95 | 3.80 - 4.28 | 0.6582 times | Fri 28 November 2025 | 3.99 (-3.86%) | 3.92 | 3.36 - 4.07 | 1.0462 times | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 1.3393 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 1.0275 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.9408 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.8705 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 1.2527 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x SMHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.91 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.78 | 3.74 |
| 12 day EMA | 3.74 | 3.71 | 3.69 |
| 20 day EMA | 3.74 | 3.72 | 3.71 |
| 35 day EMA | 3.81 | 3.81 | 3.81 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.78 | 3.74 |
| 12 day SMA | 3.7 | 3.66 | 3.64 |
| 20 day SMA | 3.65 | 3.64 | 3.63 |
| 35 day SMA | 3.77 | 3.78 | 3.78 |
| 50 day SMA | 3.91 | 3.92 | 3.92 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.1 | 4.1 | 4.11 |
| 200 day SMA | 4.21 | 4.21 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.