Login or Join
HomepageSyntaxStratified SMDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SMDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SMDY are 42.08 and 42.08
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.08 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.08 |
| Daily Target 5 | 42.08 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.08 (1.08%) | 42.08 | 42.08 - 42.08 | 0 times | Thu 02 May 2024 | 41.63 (1.24%) | 41.63 | 41.63 - 41.63 | 2.5 times | Wed 01 May 2024 | 41.12 (0.02%) | 41.12 | 41.12 - 41.12 | 2.5 times | Tue 30 April 2024 | 41.11 (-1.49%) | 41.11 | 41.11 - 41.11 | 0 times | Mon 29 April 2024 | 41.73 (0.65%) | 41.73 | 41.73 - 41.73 | 0 times | Fri 26 April 2024 | 41.46 (0.63%) | 41.46 | 41.46 - 41.46 | 0 times | Thu 25 April 2024 | 41.20 (-0.7%) | 41.20 | 41.20 - 41.20 | 2.5 times | Wed 24 April 2024 | 41.49 (0.19%) | 41.49 | 41.49 - 41.49 | 2.5 times | Tue 23 April 2024 | 41.41 (1.42%) | 41.41 | 41.41 - 41.41 | 0 times | Mon 22 April 2024 | 40.83 (0.89%) | 40.83 | 40.83 - 40.83 | 0 times | Fri 19 April 2024 | 40.47 (0.35%) | 40.47 | 40.47 - 40.47 | 2.5 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SMDY are 41.6 and 42.57
| Weekly Target 1 | 40.79 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.08 (1.5%) | 41.73 | 41.11 - 42.08 | 0.3448 times | Fri 26 April 2024 | 41.46 (2.45%) | 40.83 | 40.83 - 41.49 | 0.3448 times | Fri 19 April 2024 | 40.47 (-2.01%) | 40.86 | 40.33 - 40.86 | 0.5172 times | Fri 12 April 2024 | 41.30 (-2.73%) | 42.67 | 41.30 - 42.88 | 1.3793 times | Fri 05 April 2024 | 42.46 (-2.57%) | 43.23 | 42.24 - 43.23 | 2.5862 times | Thu 28 March 2024 | 43.58 (1.89%) | 42.74 | 42.66 - 43.58 | 0.5172 times | Fri 22 March 2024 | 42.77 (1.35%) | 41.89 | 41.89 - 43.12 | 0.6897 times | Fri 15 March 2024 | 42.20 (-0.87%) | 42.37 | 41.97 - 42.61 | 2.2414 times | Fri 08 March 2024 | 42.57 (1%) | 42.32 | 42.07 - 42.76 | 0.6897 times | Fri 01 March 2024 | 42.15 (1.96%) | 41.35 | 41.35 - 42.15 | 0.6897 times | Fri 23 February 2024 | 41.34 (0.9%) | 40.63 | 40.55 - 41.34 | 7.2414 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SMDY are 41.6 and 42.56
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 41.44 |
| Monthly Target 3 | 41.76 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 42.08 (2.36%) | 41.12 | 41.12 - 42.08 | 0.028 times | Tue 30 April 2024 | 41.11 (-5.67%) | 43.23 | 40.33 - 43.23 | 0.3923 times | Thu 28 March 2024 | 43.58 (4.33%) | 42.15 | 41.89 - 43.58 | 0.3502 times | Thu 29 February 2024 | 41.77 (4.56%) | 40.45 | 39.93 - 41.77 | 1.1908 times | Wed 31 January 2024 | 39.95 (-2.23%) | 40.69 | 39.25 - 40.84 | 3.9648 times | Fri 29 December 2023 | 40.86 (7.84%) | 38.79 | 38.56 - 41.24 | 0.4903 times | Thu 30 November 2023 | 37.89 (9.6%) | 34.79 | 34.79 - 37.89 | 0.3119 times | Tue 31 October 2023 | 34.57 (-6.03%) | 36.31 | 34.04 - 36.94 | 0.6098 times | Fri 29 September 2023 | 36.79 (-5.4%) | 39.19 | 36.39 - 39.19 | 0.8126 times | Thu 31 August 2023 | 38.89 (-3.26%) | 40.01 | 37.78 - 40.01 | 1.8493 times | Mon 31 July 2023 | 40.20 (3.74%) | 38.86 | 37.33 - 40.20 | 0.2802 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SMDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SMDY
DMA (daily moving average) of Syntax Stratified SMDY
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.24 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.21 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Syntax Stratified SMDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.38 | 41.25 |
| 12 day EMA | 41.46 | 41.35 | 41.3 |
| 20 day EMA | 41.53 | 41.47 | 41.45 |
| 35 day EMA | 41.62 | 41.59 | 41.59 |
| 50 day EMA | 41.86 | 41.85 | 41.86 |
SMA (simple moving average) of Syntax Stratified SMDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.41 | 41.32 |
| 12 day SMA | 41.24 | 41.1 | 41.02 |
| 20 day SMA | 41.39 | 41.41 | 41.44 |
| 35 day SMA | 41.95 | 41.94 | 41.97 |
| 50 day SMA | 41.99 | 41.97 | 41.95 |
| 100 day SMA | 41.21 | 41.18 | 41.16 |
| 150 day SMA | 39.68 | 39.65 | 39.62 |
| 200 day SMA | 39.36 | 39.35 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.