Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 68.15 and 68.84
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 68.716666666667 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 69.41 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.52 (-0.15%) | 69.04 | 68.47 - 69.16 | 0.2021 times | Mon 16 March 2026 | 68.62 (0.42%) | 69.08 | 68.62 - 69.08 | 0.3925 times | Fri 13 March 2026 | 68.33 (-0.01%) | 68.77 | 68.14 - 69.05 | 0.3605 times | Thu 12 March 2026 | 68.34 (-0.73%) | 68.09 | 67.84 - 68.81 | 1.4877 times | Wed 11 March 2026 | 68.84 (-0.72%) | 69.00 | 68.46 - 69.10 | 1.8858 times | Tue 10 March 2026 | 69.34 (-0.79%) | 69.56 | 69.23 - 70.18 | 0.5641 times | Mon 09 March 2026 | 69.89 (-0.14%) | 69.24 | 67.95 - 69.93 | 0.4262 times | Fri 06 March 2026 | 69.99 (-1.24%) | 69.82 | 69.13 - 69.99 | 1.1745 times | Thu 05 March 2026 | 70.87 (-1.65%) | 71.50 | 70.59 - 71.50 | 0.8676 times | Wed 04 March 2026 | 72.06 (0.26%) | 72.09 | 71.50 - 72.24 | 2.639 times | Tue 03 March 2026 | 71.87 (-0.68%) | 71.01 | 70.42 - 72.02 | 0.8478 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 68.15 and 68.84
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 68.716666666667 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.52 (0.28%) | 69.08 | 68.47 - 69.16 | 0.216 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.7163 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.2662 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.6081 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7977 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.294 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.1585 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.424 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.8074 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.7117 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7708 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 65.79 and 70.57
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 69.66 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 68.52 (-4.63%) | 71.14 | 67.84 - 72.62 | 0.9043 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9224 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8779 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8105 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1951 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2424 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1133 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8727 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0673 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.994 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4623 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 69.92 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.62 |
| 50 day DMA | 70.93 |
| 100 day DMA | 68.76 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.86 | 68.98 |
| 12 day EMA | 69.69 | 69.9 | 70.13 |
| 20 day EMA | 70.34 | 70.53 | 70.73 |
| 35 day EMA | 70.41 | 70.52 | 70.63 |
| 50 day EMA | 70.35 | 70.42 | 70.49 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.69 | 68.95 |
| 12 day SMA | 69.92 | 70.2 | 70.55 |
| 20 day SMA | 71.02 | 71.28 | 71.55 |
| 35 day SMA | 71.62 | 71.66 | 71.7 |
| 50 day SMA | 70.93 | 70.9 | 70.85 |
| 100 day SMA | 68.76 | 68.74 | 68.72 |
| 150 day SMA | 68.22 | 68.21 | 68.18 |
| 200 day SMA | 67.53 | 67.51 | 67.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.