Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 67.18 and 67.9
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 67.76 |
| Daily Target 5 | 68.03 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.50 (-1.49%) | 67.02 | 66.85 - 67.57 | 1.0568 times | Tue 17 March 2026 | 68.52 (-0.15%) | 69.04 | 68.47 - 69.16 | 0.2456 times | Mon 16 March 2026 | 68.62 (0.42%) | 69.08 | 68.62 - 69.08 | 0.4769 times | Fri 13 March 2026 | 68.33 (-0.01%) | 68.77 | 68.14 - 69.05 | 0.438 times | Thu 12 March 2026 | 68.34 (-0.73%) | 68.09 | 67.84 - 68.81 | 1.8075 times | Wed 11 March 2026 | 68.84 (-0.72%) | 69.00 | 68.46 - 69.10 | 2.2911 times | Tue 10 March 2026 | 69.34 (-0.79%) | 69.56 | 69.23 - 70.18 | 0.6853 times | Mon 09 March 2026 | 69.89 (-0.14%) | 69.24 | 67.95 - 69.93 | 0.5178 times | Fri 06 March 2026 | 69.99 (-1.24%) | 69.82 | 69.13 - 69.99 | 1.4269 times | Thu 05 March 2026 | 70.87 (-1.65%) | 71.50 | 70.59 - 71.50 | 1.054 times | Wed 04 March 2026 | 72.06 (0.26%) | 72.09 | 71.50 - 72.24 | 3.2062 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.02 and 68.33
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 66.51 |
| Weekly Target 3 | 67.836666666667 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.50 (-1.21%) | 69.08 | 66.85 - 69.16 | 0.5157 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.6637 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.1968 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.5895 times | Fri 20 February 2026 | 73.39 (-0.74%) | 73.92 | 72.61 - 74.43 | 0.7733 times | Fri 13 February 2026 | 73.94 (0%) | 73.44 | 73.14 - 74.03 | 0.285 times | Fri 13 February 2026 | 73.94 (0.49%) | 73.47 | 72.95 - 74.15 | 1.123 times | Fri 06 February 2026 | 73.58 (4.4%) | 70.07 | 70.07 - 73.99 | 1.3804 times | Fri 30 January 2026 | 70.48 (1.08%) | 69.82 | 69.11 - 70.50 | 0.7827 times | Fri 23 January 2026 | 69.73 (-0.46%) | 69.12 | 69.12 - 71.76 | 0.6899 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7471 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 64.29 and 70.06
| Monthly Target 1 | 63.22 |
| Monthly Target 2 | 65.36 |
| Monthly Target 3 | 68.99 |
| Monthly Target 4 | 71.13 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 67.50 (-6.05%) | 71.14 | 66.85 - 72.62 | 0.9658 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.9162 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.872 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.805 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.187 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.234 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.1058 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8668 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.0601 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.9873 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.4524 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 69.51 |
| 20 day DMA | 70.74 |
| 35 day DMA | 71.57 |
| 50 day DMA | 70.93 |
| 100 day DMA | 68.76 |
| 150 day DMA | 68.22 |
| 200 day DMA | 67.55 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.75 | 68.86 |
| 12 day EMA | 69.35 | 69.69 | 69.9 |
| 20 day EMA | 70.07 | 70.34 | 70.53 |
| 35 day EMA | 70.26 | 70.42 | 70.53 |
| 50 day EMA | 70.31 | 70.42 | 70.5 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 68.53 | 68.69 |
| 12 day SMA | 69.51 | 69.92 | 70.2 |
| 20 day SMA | 70.74 | 71.02 | 71.28 |
| 35 day SMA | 71.57 | 71.62 | 71.66 |
| 50 day SMA | 70.93 | 70.93 | 70.9 |
| 100 day SMA | 68.76 | 68.76 | 68.74 |
| 150 day SMA | 68.22 | 68.22 | 68.21 |
| 200 day SMA | 67.55 | 67.53 | 67.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.