Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 69.15 and 69.58
| Daily Target 1 | 68.85 |
| Daily Target 2 | 69.01 |
| Daily Target 3 | 69.28 |
| Daily Target 4 | 69.44 |
| Daily Target 5 | 69.71 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.17 (-1.26%) | 69.12 | 69.12 - 69.55 | 1.0664 times | Fri 16 January 2026 | 70.05 (-0.41%) | 70.26 | 69.88 - 70.26 | 0.4925 times | Thu 15 January 2026 | 70.34 (1.63%) | 69.35 | 69.32 - 70.46 | 0.5611 times | Wed 14 January 2026 | 69.21 (1.1%) | 68.40 | 68.40 - 69.21 | 0.546 times | Tue 13 January 2026 | 68.46 (-0.16%) | 68.76 | 68.23 - 68.76 | 0.7837 times | Mon 12 January 2026 | 68.57 (0.04%) | 68.28 | 68.13 - 68.73 | 0.7973 times | Fri 09 January 2026 | 68.54 (-0.12%) | 68.62 | 68.34 - 68.88 | 2.8292 times | Thu 08 January 2026 | 68.62 (1.99%) | 67.18 | 67.18 - 68.85 | 0.8208 times | Wed 07 January 2026 | 67.28 (-0.66%) | 67.71 | 66.84 - 67.71 | 0.9643 times | Tue 06 January 2026 | 67.73 (1.17%) | 66.87 | 66.66 - 67.73 | 1.1386 times | Mon 05 January 2026 | 66.95 (1.09%) | 66.41 | 66.41 - 67.37 | 0.8605 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 69.15 and 69.58
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 69.01 |
| Weekly Target 3 | 69.28 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.17 (-1.26%) | 69.12 | 69.12 - 69.55 | 0.2573 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7674 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.5956 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.5844 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.6934 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.7734 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.9102 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.9675 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.2106 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.2402 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 1.0798 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 67.41 and 72.22
| Monthly Target 1 | 63.62 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 68.426666666667 |
| Monthly Target 4 | 71.2 |
| Monthly Target 5 | 73.24 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 69.17 (4.68%) | 66.11 | 65.65 - 70.46 | 0.5196 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.6944 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.0138 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.126 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9539 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7478 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.9145 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8517 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.2529 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.9254 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3619 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 69.45 |
| 12 day DMA | 68.43 |
| 20 day DMA | 67.97 |
| 35 day DMA | 67.85 |
| 50 day DMA | 67.13 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.68 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.46 | 69.16 |
| 12 day EMA | 68.76 | 68.68 | 68.43 |
| 20 day EMA | 68.32 | 68.23 | 68.04 |
| 35 day EMA | 67.65 | 67.56 | 67.41 |
| 50 day EMA | 67.22 | 67.14 | 67.02 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.45 | 69.33 | 69.02 |
| 12 day SMA | 68.43 | 68.17 | 67.89 |
| 20 day SMA | 67.97 | 67.96 | 67.9 |
| 35 day SMA | 67.85 | 67.79 | 67.71 |
| 50 day SMA | 67.13 | 67.06 | 66.97 |
| 100 day SMA | 66.97 | 66.96 | 66.95 |
| 150 day SMA | 66.68 | 66.66 | 66.62 |
| 200 day SMA | 65.87 | 65.82 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.