Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 61.46 and 61.98
| Daily Target 1 | 61.11 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.63 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.15 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.47 (0.11%) | 61.45 | 61.45 - 61.97 | 0.5856 times | Thu 25 April 2024 | 61.40 (-0.81%) | 61.40 | 60.93 - 61.62 | 0.6644 times | Wed 24 April 2024 | 61.90 (-0.08%) | 61.74 | 61.29 - 62.00 | 0.8737 times | Tue 23 April 2024 | 61.95 (1.28%) | 61.09 | 61.09 - 62.13 | 1.2957 times | Mon 22 April 2024 | 61.17 (0.44%) | 61.15 | 60.83 - 61.56 | 0.88 times | Fri 19 April 2024 | 60.90 (1.89%) | 59.69 | 59.69 - 60.98 | 1.2531 times | Thu 18 April 2024 | 59.77 (0.78%) | 59.46 | 59.43 - 60.14 | 1.091 times | Wed 17 April 2024 | 59.31 (-0.4%) | 59.90 | 59.30 - 60.09 | 0.7982 times | Tue 16 April 2024 | 59.55 (-0.77%) | 59.82 | 59.13 - 59.82 | 1.5239 times | Mon 15 April 2024 | 60.01 (-0.4%) | 60.54 | 59.66 - 60.76 | 1.0343 times | Fri 12 April 2024 | 60.25 (-0.95%) | 60.60 | 60.05 - 60.84 | 0.5982 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 61.15 and 62.45
| Weekly Target 1 | 60.18 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.476666666667 |
| Weekly Target 4 | 62.12 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.47 (0.94%) | 61.15 | 60.83 - 62.13 | 0.7503 times | Fri 19 April 2024 | 60.90 (1.08%) | 60.54 | 59.13 - 60.98 | 0.9948 times | Fri 12 April 2024 | 60.25 (-2.67%) | 62.02 | 60.05 - 63.04 | 0.8003 times | Fri 05 April 2024 | 61.90 (-3.31%) | 64.06 | 61.57 - 64.20 | 1.2272 times | Thu 28 March 2024 | 64.02 (3.08%) | 62.24 | 61.90 - 64.32 | 0.8156 times | Fri 22 March 2024 | 62.11 (0.83%) | 61.65 | 60.84 - 63.13 | 0.967 times | Fri 15 March 2024 | 61.60 (-1.94%) | 62.63 | 60.69 - 62.93 | 1.0502 times | Fri 08 March 2024 | 62.82 (1.54%) | 62.03 | 61.68 - 63.60 | 1.1969 times | Fri 01 March 2024 | 61.87 (0.36%) | 61.48 | 60.93 - 62.51 | 1.2197 times | Fri 23 February 2024 | 61.65 (-1.09%) | 61.68 | 61.02 - 62.42 | 0.978 times | Fri 16 February 2024 | 62.33 (0.65%) | 61.94 | 59.85 - 63.40 | 1.0788 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 57.77 and 62.84
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 61.6 |
| Monthly Target 4 | 64.07 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 61.47 (-3.98%) | 64.06 | 59.13 - 64.20 | 0.9481 times | Thu 28 March 2024 | 64.02 (3.13%) | 62.01 | 60.69 - 64.32 | 1.1016 times | Thu 29 February 2024 | 62.08 (0.66%) | 61.94 | 59.85 - 63.40 | 1.2651 times | Wed 31 January 2024 | 61.67 (-5.14%) | 64.49 | 60.67 - 65.41 | 1.421 times | Fri 29 December 2023 | 65.01 (11.26%) | 58.40 | 58.12 - 66.43 | 1.1432 times | Thu 30 November 2023 | 58.43 (7.78%) | 54.21 | 53.85 - 59.79 | 0.9451 times | Tue 31 October 2023 | 54.21 (-4.19%) | 56.40 | 53.09 - 57.36 | 0.8832 times | Fri 29 September 2023 | 56.58 (-6.37%) | 60.77 | 56.16 - 61.29 | 0.9657 times | Thu 31 August 2023 | 60.43 (-2.95%) | 62.09 | 59.08 - 62.99 | 0.7748 times | Mon 31 July 2023 | 62.27 (5.29%) | 59.07 | 57.37 - 62.83 | 0.5523 times | Fri 30 June 2023 | 59.14 (4.21%) | 56.95 | 56.41 - 61.84 | 0.5888 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 60.71 |
| 20 day DMA | 61.29 |
| 35 day DMA | 61.71 |
| 50 day DMA | 61.79 |
| 100 day DMA | 62.39 |
| 150 day DMA | 60.47 |
| 200 day DMA | 60.44 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.34 | 61.31 |
| 12 day EMA | 61.21 | 61.16 | 61.12 |
| 20 day EMA | 61.31 | 61.29 | 61.28 |
| 35 day EMA | 61.46 | 61.46 | 61.46 |
| 50 day EMA | 61.76 | 61.77 | 61.78 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.46 | 61.14 |
| 12 day SMA | 60.71 | 60.64 | 60.77 |
| 20 day SMA | 61.29 | 61.42 | 61.53 |
| 35 day SMA | 61.71 | 61.75 | 61.78 |
| 50 day SMA | 61.79 | 61.78 | 61.76 |
| 100 day SMA | 62.39 | 62.38 | 62.38 |
| 150 day SMA | 60.47 | 60.44 | 60.41 |
| 200 day SMA | 60.44 | 60.43 | 60.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.