Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 70.36 and 71.76
| Daily Target 1 | 69.19 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 70.593333333333 |
| Daily Target 4 | 71.53 |
| Daily Target 5 | 71.99 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (2.73%) | 69.66 | 69.66 - 71.06 | 0.8958 times | Tue 20 January 2026 | 69.17 (-1.26%) | 69.12 | 69.12 - 69.55 | 1.0957 times | Fri 16 January 2026 | 70.05 (-0.41%) | 70.26 | 69.88 - 70.26 | 0.5059 times | Thu 15 January 2026 | 70.34 (1.63%) | 69.35 | 69.32 - 70.46 | 0.5765 times | Wed 14 January 2026 | 69.21 (1.1%) | 68.40 | 68.40 - 69.21 | 0.561 times | Tue 13 January 2026 | 68.46 (-0.16%) | 68.76 | 68.23 - 68.76 | 0.8051 times | Mon 12 January 2026 | 68.57 (0.04%) | 68.28 | 68.13 - 68.73 | 0.8192 times | Fri 09 January 2026 | 68.54 (-0.12%) | 68.62 | 68.34 - 68.88 | 2.9067 times | Thu 08 January 2026 | 68.62 (1.99%) | 67.18 | 67.18 - 68.85 | 0.8433 times | Wed 07 January 2026 | 67.28 (-0.66%) | 67.71 | 66.84 - 67.71 | 0.9907 times | Tue 06 January 2026 | 67.73 (1.17%) | 66.87 | 66.66 - 67.73 | 1.1698 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 70.09 and 72.03
| Weekly Target 1 | 68.47 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 70.413333333333 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (1.44%) | 69.12 | 69.12 - 71.06 | 0.458 times | Fri 16 January 2026 | 70.05 (2.2%) | 68.28 | 68.13 - 70.46 | 0.7516 times | Fri 09 January 2026 | 68.54 (3.49%) | 66.41 | 66.41 - 68.88 | 1.5628 times | Fri 02 January 2026 | 66.23 (-1.56%) | 67.13 | 65.65 - 67.47 | 0.5724 times | Fri 26 December 2025 | 67.28 (-1.06%) | 67.98 | 67.07 - 68.40 | 0.6791 times | Fri 19 December 2025 | 68.00 (-0.89%) | 69.02 | 67.86 - 69.23 | 0.7575 times | Fri 12 December 2025 | 68.61 (2.88%) | 66.81 | 66.47 - 68.98 | 0.8914 times | Fri 05 December 2025 | 66.69 (-0.27%) | 66.37 | 66.37 - 67.48 | 0.9476 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.1856 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 2.194 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 1.0575 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 68.36 and 73.77
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 67.45 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.06 (7.54%) | 66.11 | 65.65 - 71.06 | 0.5564 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.6917 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.0098 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.1216 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9502 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7449 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.911 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8484 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.2481 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.9179 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3566 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 68.83 |
| 20 day DMA | 68.13 |
| 35 day DMA | 67.97 |
| 50 day DMA | 67.25 |
| 100 day DMA | 66.99 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.93 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.36 | 69.46 |
| 12 day EMA | 69.11 | 68.76 | 68.68 |
| 20 day EMA | 68.58 | 68.32 | 68.23 |
| 35 day EMA | 67.84 | 67.65 | 67.56 |
| 50 day EMA | 67.37 | 67.22 | 67.14 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.45 | 69.33 |
| 12 day SMA | 68.83 | 68.43 | 68.17 |
| 20 day SMA | 68.13 | 67.97 | 67.96 |
| 35 day SMA | 67.97 | 67.85 | 67.79 |
| 50 day SMA | 67.25 | 67.13 | 67.06 |
| 100 day SMA | 66.99 | 66.97 | 66.96 |
| 150 day SMA | 66.73 | 66.68 | 66.66 |
| 200 day SMA | 65.93 | 65.87 | 65.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.