Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 74.46 and 74.93
| Daily Target 1 | 74.12 |
| Daily Target 2 | 74.33 |
| Daily Target 3 | 74.593333333333 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 75.06 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.53 (0.92%) | 74.52 | 74.39 - 74.86 | 1.0901 times | Wed 17 June 2026 | 73.85 (-1.07%) | 74.67 | 73.31 - 74.92 | 1.7088 times | Tue 16 June 2026 | 74.65 (0.05%) | 74.90 | 74.55 - 75.38 | 1.3607 times | Mon 15 June 2026 | 74.61 (-0.69%) | 75.45 | 74.55 - 75.64 | 0.5614 times | Fri 12 June 2026 | 75.13 (1.02%) | 74.51 | 74.51 - 75.38 | 0.7702 times | Thu 11 June 2026 | 74.37 (0.7%) | 74.14 | 73.71 - 74.53 | 0.6994 times | Wed 10 June 2026 | 73.85 (0.2%) | 73.69 | 73.69 - 74.67 | 1.1641 times | Tue 09 June 2026 | 73.70 (1.28%) | 73.04 | 73.04 - 74.24 | 1.3067 times | Mon 08 June 2026 | 72.77 (0.14%) | 73.23 | 72.69 - 73.27 | 0.905 times | Fri 05 June 2026 | 72.67 (0.19%) | 72.45 | 72.45 - 73.31 | 0.4337 times | Thu 04 June 2026 | 72.53 (1.41%) | 72.16 | 72.16 - 72.60 | 0.7906 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 72.76 and 75.09
| Weekly Target 1 | 72.16 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.82 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 1.5634 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 1.6045 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 1.2713 times | Fri 29 May 2026 | 72.58 (0.69%) | 72.60 | 72.49 - 73.61 | 1.1002 times | Fri 22 May 2026 | 72.08 (2.49%) | 70.78 | 70.26 - 72.21 | 1.3622 times | Fri 15 May 2026 | 70.33 (-3.41%) | 72.97 | 70.27 - 72.97 | 0.9253 times | Fri 08 May 2026 | 72.81 (-0.12%) | 73.34 | 72.71 - 73.34 | 0.4847 times | Wed 06 May 2026 | 72.90 (0.16%) | 72.44 | 71.48 - 73.34 | 0.5377 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.5266 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.6242 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 0.9696 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 72.9 and 77.28
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.98 |
| Monthly Target 3 | 73.81 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.53 (2.69%) | 72.13 | 71.26 - 75.64 | 0.9817 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.9956 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7055 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.3071 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.8997 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.8563 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.7906 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.1657 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.2118 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.0859 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.8513 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 73.68 |
| 20 day DMA | 73.21 |
| 35 day DMA | 72.65 |
| 50 day DMA | 72.62 |
| 100 day DMA | 71.73 |
| 150 day DMA | 70.35 |
| 200 day DMA | 69.42 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.22 | 74.4 |
| 12 day EMA | 73.85 | 73.73 | 73.71 |
| 20 day EMA | 73.42 | 73.3 | 73.24 |
| 35 day EMA | 73.01 | 72.92 | 72.87 |
| 50 day EMA | 72.65 | 72.57 | 72.52 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.52 | 74.52 |
| 12 day SMA | 73.68 | 73.53 | 73.35 |
| 20 day SMA | 73.21 | 73.06 | 72.9 |
| 35 day SMA | 72.65 | 72.6 | 72.55 |
| 50 day SMA | 72.62 | 72.59 | 72.54 |
| 100 day SMA | 71.73 | 71.69 | 71.65 |
| 150 day SMA | 70.35 | 70.3 | 70.25 |
| 200 day SMA | 69.42 | 69.38 | 69.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.