Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 66.72 and 67.23
| Daily Target 1 | 66.63 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 67.14 |
| Daily Target 4 | 67.32 |
| Daily Target 5 | 67.65 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.99 (-0.59%) | 67.37 | 66.96 - 67.47 | 0.5658 times | Wed 03 December 2025 | 67.39 (0.84%) | 66.83 | 66.83 - 67.48 | 1.0591 times | Tue 02 December 2025 | 66.83 (0%) | 66.92 | 66.54 - 66.98 | 0.8009 times | Mon 01 December 2025 | 66.83 (-0.06%) | 66.37 | 66.37 - 67.10 | 0.9333 times | Fri 28 November 2025 | 66.87 (-0.28%) | 66.89 | 66.71 - 66.89 | 0.1705 times | Wed 26 November 2025 | 67.06 (-0.06%) | 67.05 | 67.00 - 67.46 | 0.4601 times | Tue 25 November 2025 | 67.10 (2.36%) | 65.82 | 65.82 - 67.26 | 3.2155 times | Mon 24 November 2025 | 65.55 (-0.21%) | 65.62 | 65.27 - 65.71 | 0.7071 times | Fri 21 November 2025 | 65.69 (2.62%) | 64.18 | 64.18 - 66.01 | 0.9209 times | Thu 20 November 2025 | 64.01 (-0.19%) | 64.53 | 64.01 - 64.89 | 1.1668 times | Wed 19 November 2025 | 64.13 (-0.25%) | 64.31 | 63.86 - 64.40 | 1.2027 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 66.68 and 67.79
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.41 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 68.06 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.99 (0.18%) | 66.37 | 66.37 - 67.48 | 0.7701 times | Fri 28 November 2025 | 66.87 (1.8%) | 65.62 | 65.27 - 67.46 | 1.0438 times | Fri 21 November 2025 | 65.69 (0.47%) | 65.28 | 63.86 - 66.01 | 1.9316 times | Fri 14 November 2025 | 65.38 (-0.23%) | 65.91 | 64.80 - 66.57 | 0.931 times | Fri 07 November 2025 | 65.53 (0.68%) | 64.77 | 64.77 - 66.05 | 0.8092 times | Fri 31 October 2025 | 65.09 (0%) | 65.00 | 64.38 - 65.16 | 0.286 times | Fri 31 October 2025 | 65.09 (-2.98%) | 67.39 | 64.38 - 67.39 | 1.0906 times | Fri 24 October 2025 | 67.09 (1.9%) | 66.15 | 66.15 - 67.34 | 0.8471 times | Fri 17 October 2025 | 65.84 (2.33%) | 65.11 | 64.57 - 67.12 | 1.1331 times | Fri 10 October 2025 | 64.34 (-3.57%) | 66.96 | 64.34 - 67.20 | 1.1576 times | Fri 03 October 2025 | 66.72 (-0.04%) | 67.17 | 65.95 - 67.32 | 1.0513 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 66.68 and 67.79
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 66.99 (0.18%) | 66.37 | 66.37 - 67.48 | 0.1605 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.983 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.0918 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 0.9249 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.7251 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 0.8867 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.8258 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.2149 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.8669 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.3205 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 1.0036 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 66.98 |
| 12 day DMA | 66.06 |
| 20 day DMA | 65.82 |
| 35 day DMA | 65.91 |
| 50 day DMA | 65.99 |
| 100 day DMA | 66.47 |
| 150 day DMA | 65.98 |
| 200 day DMA | 65.64 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 66.9 | 66.65 |
| 12 day EMA | 66.43 | 66.33 | 66.14 |
| 20 day EMA | 66.18 | 66.1 | 65.96 |
| 35 day EMA | 66.12 | 66.07 | 65.99 |
| 50 day EMA | 66.21 | 66.18 | 66.13 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.98 | 67 | 66.94 |
| 12 day SMA | 66.06 | 65.82 | 65.66 |
| 20 day SMA | 65.82 | 65.77 | 65.66 |
| 35 day SMA | 65.91 | 65.9 | 65.87 |
| 50 day SMA | 65.99 | 65.99 | 65.99 |
| 100 day SMA | 66.47 | 66.45 | 66.45 |
| 150 day SMA | 65.98 | 65.96 | 65.93 |
| 200 day SMA | 65.64 | 65.66 | 65.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.