Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 71.09 and 72.21
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.33 |
| Daily Target 3 | 71.963333333333 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 73.08 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.81 (-1.33%) | 72.44 | 71.48 - 72.60 | 1.199 times | Fri 01 May 2026 | 72.78 (-0.07%) | 73.00 | 72.34 - 73.00 | 0.7683 times | Thu 30 April 2026 | 72.83 (0.89%) | 72.00 | 72.00 - 73.00 | 0.7398 times | Wed 29 April 2026 | 72.19 (-1.54%) | 73.11 | 72.02 - 73.15 | 1.0275 times | Tue 28 April 2026 | 73.32 (0.18%) | 73.36 | 73.16 - 73.75 | 1.2631 times | Mon 27 April 2026 | 73.19 (0.59%) | 72.85 | 72.85 - 73.26 | 0.5884 times | Fri 24 April 2026 | 72.76 (-0.26%) | 72.90 | 72.65 - 73.02 | 1.5899 times | Thu 23 April 2026 | 72.95 (1.18%) | 72.89 | 72.38 - 72.97 | 0.6734 times | Wed 22 April 2026 | 72.10 (-0.32%) | 72.56 | 71.94 - 72.59 | 0.6804 times | Tue 21 April 2026 | 72.33 (-1.28%) | 73.14 | 72.21 - 73.22 | 1.4702 times | Mon 20 April 2026 | 73.27 (0.3%) | 72.89 | 72.89 - 73.43 | 0.7856 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 71.09 and 72.21
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.81 (-1.33%) | 72.44 | 71.48 - 72.60 | 0.1541 times | Fri 01 May 2026 | 72.78 (0.03%) | 72.85 | 72.00 - 73.75 | 0.564 times | Fri 24 April 2026 | 72.76 (-0.4%) | 72.89 | 71.94 - 73.43 | 0.6685 times | Fri 17 April 2026 | 73.05 (1.12%) | 72.05 | 71.53 - 73.66 | 1.0385 times | Fri 10 April 2026 | 72.24 (4.02%) | 69.28 | 69.04 - 72.73 | 0.773 times | Thu 02 April 2026 | 69.45 (2.55%) | 68.03 | 68.03 - 69.78 | 0.8713 times | Fri 27 March 2026 | 67.72 (1.53%) | 67.80 | 67.69 - 69.10 | 1.0238 times | Fri 20 March 2026 | 66.70 (-2.39%) | 69.08 | 66.51 - 69.16 | 0.8546 times | Fri 13 March 2026 | 68.33 (-2.37%) | 69.24 | 67.84 - 70.18 | 1.7464 times | Fri 06 March 2026 | 69.99 (-2.59%) | 71.14 | 69.13 - 72.62 | 2.3059 times | Fri 27 February 2026 | 71.85 (-2.1%) | 73.16 | 71.69 - 73.32 | 0.6188 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 70.89 and 72.41
| Monthly Target 1 | 70.58 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 72.096666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 71.81 (-1.4%) | 73.00 | 71.48 - 73.00 | 0.0585 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.7903 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.4643 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 1.008 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.9594 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.8857 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 1.306 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 1.3576 times | Tue 30 September 2025 | 66.64 (-2.53%) | 67.81 | 65.98 - 69.45 | 1.2166 times | Fri 29 August 2025 | 68.37 (5.64%) | 64.37 | 63.50 - 69.19 | 0.9537 times | Thu 31 July 2025 | 64.72 (-0.52%) | 65.01 | 64.69 - 68.23 | 1.1663 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.37 |
| 35 day DMA | 70.68 |
| 50 day DMA | 70.85 |
| 100 day DMA | 70.34 |
| 150 day DMA | 68.9 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.45 | 72.77 | 72.76 |
| 12 day EMA | 72.41 | 72.52 | 72.47 |
| 20 day EMA | 72.08 | 72.11 | 72.04 |
| 35 day EMA | 71.8 | 71.8 | 71.74 |
| 50 day EMA | 71.24 | 71.22 | 71.16 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.86 | 72.86 |
| 12 day SMA | 72.72 | 72.7 | 72.62 |
| 20 day SMA | 72.37 | 72.25 | 72.08 |
| 35 day SMA | 70.68 | 70.58 | 70.47 |
| 50 day SMA | 70.85 | 70.88 | 70.88 |
| 100 day SMA | 70.34 | 70.28 | 70.22 |
| 150 day SMA | 68.9 | 68.86 | 68.82 |
| 200 day SMA | 68.41 | 68.38 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.