Login or Join
HomepageProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 78.3 and 78.9
| Daily Target 1 | 78.14 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 78.74 |
| Daily Target 4 | 79.05 |
| Daily Target 5 | 79.34 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.76 (0.1%) | 78.85 | 78.43 - 79.03 | 0.8582 times | Thu 06 August 2026 | 78.68 (-0.56%) | 79.46 | 78.55 - 79.56 | 1.723 times | Wed 05 August 2026 | 79.12 (0.05%) | 79.14 | 78.89 - 79.33 | 0.607 times | Tue 04 August 2026 | 79.08 (1.06%) | 78.47 | 78.02 - 79.26 | 0.5482 times | Mon 03 August 2026 | 78.25 (1.35%) | 77.74 | 77.74 - 78.66 | 0.5577 times | Fri 31 July 2026 | 77.21 (-0.18%) | 77.32 | 76.76 - 77.50 | 0.607 times | Thu 30 July 2026 | 77.35 (-0.67%) | 78.06 | 77.07 - 78.11 | 1.1135 times | Wed 29 July 2026 | 77.87 (-1.21%) | 78.76 | 77.75 - 78.76 | 1.6728 times | Tue 28 July 2026 | 78.82 (1.17%) | 78.31 | 78.31 - 79.38 | 1.2601 times | Mon 27 July 2026 | 77.91 (0.26%) | 78.20 | 77.66 - 78.50 | 1.0525 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.9007 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 78.25 and 80.07
| Weekly Target 1 | 76.87 |
| Weekly Target 2 | 77.81 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 79.63 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 1.0652 times | Fri 31 July 2026 | 77.21 (-0.64%) | 78.20 | 76.76 - 79.38 | 1.4154 times | Fri 24 July 2026 | 77.71 (0%) | 77.40 | 77.33 - 78.10 | 0.2234 times | Fri 24 July 2026 | 77.71 (-0.64%) | 78.30 | 76.64 - 78.30 | 0.9122 times | Fri 17 July 2026 | 78.21 (2.14%) | 76.81 | 76.49 - 79.43 | 1.4035 times | Fri 10 July 2026 | 76.57 (-0.57%) | 76.90 | 75.26 - 77.32 | 1.7363 times | Thu 02 July 2026 | 77.01 (-0.85%) | 77.44 | 76.47 - 77.80 | 1.2045 times | Fri 26 June 2026 | 77.67 (4.21%) | 74.75 | 74.43 - 77.75 | 0.7607 times | Thu 18 June 2026 | 74.53 (-0.8%) | 75.45 | 73.31 - 75.64 | 0.6311 times | Fri 12 June 2026 | 75.13 (3.39%) | 73.23 | 72.69 - 75.38 | 0.6477 times | Fri 05 June 2026 | 72.67 (0.12%) | 72.13 | 71.26 - 73.31 | 0.5131 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 78.25 and 80.07
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 78.686666666667 |
| Monthly Target 4 | 79.63 |
| Monthly Target 5 | 80.51 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 78.76 (2.01%) | 77.74 | 77.74 - 79.56 | 0.4676 times | Fri 31 July 2026 | 77.21 (0.23%) | 77.06 | 75.26 - 79.43 | 2.8847 times | Tue 30 June 2026 | 77.03 (6.13%) | 72.13 | 71.26 - 77.75 | 1.2626 times | Fri 29 May 2026 | 72.58 (-0.34%) | 73.00 | 70.26 - 73.61 | 0.7978 times | Thu 30 April 2026 | 72.83 (5.87%) | 69.04 | 68.49 - 73.75 | 0.5653 times | Tue 31 March 2026 | 68.79 (-4.26%) | 71.14 | 66.51 - 72.62 | 1.0473 times | Fri 27 February 2026 | 71.85 (1.94%) | 70.07 | 70.07 - 74.43 | 0.7209 times | Fri 30 January 2026 | 70.48 (6.66%) | 66.11 | 65.65 - 71.76 | 0.6862 times | Wed 31 December 2025 | 66.08 (-1.18%) | 66.37 | 66.04 - 69.23 | 0.6335 times | Fri 28 November 2025 | 66.87 (2.73%) | 64.77 | 63.86 - 67.46 | 0.9341 times | Fri 31 October 2025 | 65.09 (-2.33%) | 66.44 | 64.34 - 67.39 | 0.971 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell SMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 78.21 |
| 20 day DMA | 77.95 |
| 35 day DMA | 77.3 |
| 50 day DMA | 76.13 |
| 100 day DMA | 73.72 |
| 150 day DMA | 72.79 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.58 | 78.53 |
| 12 day EMA | 78.26 | 78.17 | 78.08 |
| 20 day EMA | 77.86 | 77.76 | 77.66 |
| 35 day EMA | 76.98 | 76.87 | 76.76 |
| 50 day EMA | 76.11 | 76 | 75.89 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.47 | 78.2 |
| 12 day SMA | 78.21 | 78.07 | 77.97 |
| 20 day SMA | 77.95 | 77.85 | 77.74 |
| 35 day SMA | 77.3 | 77.18 | 77.04 |
| 50 day SMA | 76.13 | 76.01 | 75.9 |
| 100 day SMA | 73.72 | 73.62 | 73.52 |
| 150 day SMA | 72.79 | 72.71 | 72.63 |
| 200 day SMA | 71.24 | 71.18 | 71.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.