Login or Join
HomepageSpdrS SMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SMD are 96.95 and 97.18
| Daily Target 1 | 96.75 |
| Daily Target 2 | 96.91 |
| Daily Target 3 | 96.983333333333 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 97.21 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 97.06 (0.2%) | 96.83 | 96.83 - 97.06 | 0.7402 times | Thu 12 October 2017 | 96.87 (0.13%) | 96.60 | 96.60 - 96.88 | 0.2047 times | Wed 11 October 2017 | 96.74 (-0.02%) | 96.86 | 96.69 - 96.92 | 0.5512 times | Tue 10 October 2017 | 96.76 (0.31%) | 96.88 | 96.59 - 97.03 | 2.3307 times | Mon 09 October 2017 | 96.46 (-0.42%) | 96.78 | 96.26 - 96.78 | 1.2598 times | Fri 06 October 2017 | 96.87 (-0.03%) | 96.98 | 96.71 - 96.98 | 0.4567 times | Thu 05 October 2017 | 96.90 (0.37%) | 96.89 | 96.65 - 97.17 | 0.5669 times | Wed 04 October 2017 | 96.54 (-0.21%) | 96.81 | 96.52 - 96.93 | 0.4724 times | Tue 03 October 2017 | 96.74 (0.23%) | 96.78 | 96.26 - 96.85 | 1.7165 times | Mon 02 October 2017 | 96.52 (0.81%) | 96.16 | 96.08 - 96.63 | 1.7008 times | Fri 29 September 2017 | 95.74 (0.7%) | 95.72 | 95.72 - 95.81 | 0.2992 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SMD are 96.66 and 97.46
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 96.53 |
| Weekly Target 3 | 96.793333333333 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 97.59 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 97.06 (0.2%) | 96.78 | 96.26 - 97.06 | 1.378 times | Fri 06 October 2017 | 96.87 (1.18%) | 96.16 | 96.08 - 97.17 | 1.3311 times | Fri 29 September 2017 | 95.74 (2.21%) | 93.03 | 93.03 - 95.81 | 1.7491 times | Fri 22 September 2017 | 93.67 (1.35%) | 92.26 | 92.26 - 93.72 | 1.5529 times | Fri 15 September 2017 | 92.42 (1.64%) | 91.89 | 91.72 - 92.80 | 0.8447 times | Fri 08 September 2017 | 90.93 (-1.09%) | 91.81 | 90.44 - 91.81 | 0.6698 times | Fri 01 September 2017 | 91.93 (1.73%) | 90.19 | 89.75 - 91.95 | 1.1561 times | Fri 25 August 2017 | 90.37 (1.56%) | 89.01 | 89.01 - 90.37 | 0.4266 times | Fri 18 August 2017 | 88.98 (-1.86%) | 90.59 | 88.80 - 91.75 | 0.5333 times | Fri 11 August 2017 | 90.67 (-2.37%) | 92.37 | 90.27 - 93.50 | 0.3584 times | Fri 04 August 2017 | 92.87 (-0.88%) | 92.80 | 92.30 - 93.42 | 0.6143 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SMD are 96.57 and 97.66
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 96.77 |
| Monthly Target 4 | 97.46 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 97.06 (1.38%) | 96.16 | 96.08 - 97.17 | 0.2513 times | Fri 29 September 2017 | 95.74 (4.76%) | 91.72 | 90.44 - 95.81 | 0.4999 times | Thu 31 August 2017 | 91.39 (-1.85%) | 92.30 | 88.80 - 93.50 | 0.2268 times | Mon 31 July 2017 | 93.11 (0.17%) | 93.10 | 91.80 - 95.65 | 0.2181 times | Fri 30 June 2017 | 92.95 (2.58%) | 91.21 | 91.12 - 94.16 | 0.6741 times | Wed 31 May 2017 | 90.61 (-1.48%) | 92.06 | 89.05 - 92.89 | 0.2164 times | Fri 28 April 2017 | 91.97 (19468.09%) | 0.46 | 0.45 - 93.23 | 0.6365 times | Fri 31 March 2017 | 0.47 (-6%) | 0.50 | 0.46 - 0.58 | 2.876 times | Tue 28 February 2017 | 0.50 (-23.08%) | 0.62 | 0.49 - 0.62 | 2.5006 times | Tue 31 January 2017 | 0.65 (-99.27%) | 0.66 | 0.49 - 0.69 | 1.9004 times | Fri 30 December 2016 | 88.75 (2.52%) | 87.03 | 0.58 - 91.32 | 5.4875 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SMD
DMA (daily moving average) of Spdr S SMD
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 96.52 |
| 20 day DMA | 95.43 |
| 35 day DMA | 93.68 |
| 50 day DMA | 92.83 |
| 100 day DMA | 92.73 |
| 150 day DMA | 81.3 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Spdr S SMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.83 | 96.72 | 96.64 |
| 12 day EMA | 96.27 | 96.13 | 96 |
| 20 day EMA | 95.51 | 95.35 | 95.19 |
| 35 day EMA | 94.43 | 94.27 | 94.12 |
| 50 day EMA | 93.25 | 93.09 | 92.94 |
SMA (simple moving average) of Spdr S SMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.74 | 96.75 |
| 12 day SMA | 96.52 | 96.39 | 96.17 |
| 20 day SMA | 95.43 | 95.2 | 94.97 |
| 35 day SMA | 93.68 | 93.48 | 93.29 |
| 50 day SMA | 92.83 | 92.74 | 92.65 |
| 100 day SMA | 92.73 | 92.67 | 92.61 |
| 150 day SMA | 81.3 | 80.66 | 80.02 |
| 200 day SMA | 63.78 | 63.74 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.