ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.47 and 17.48

Daily Target 117.46
Daily Target 217.46
Daily Target 317.466666666667
Daily Target 417.47
Daily Target 517.48

Daily price and volume Short Municipal

Date Closing Open Range Volume
Thu 19 February 2026 17.47 (0.06%) 17.47 17.46 - 17.47 0.7431 times
Wed 18 February 2026 17.46 (0%) 17.47 17.45 - 17.47 0.4962 times
Tue 17 February 2026 17.46 (0%) 17.46 17.45 - 17.47 1.5366 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 1.3074 times
Fri 13 February 2026 17.46 (0.06%) 17.46 17.46 - 17.47 1.3082 times
Thu 12 February 2026 17.45 (0.06%) 17.44 17.43 - 17.45 0.6423 times
Wed 11 February 2026 17.44 (0.06%) 17.42 17.42 - 17.44 1.2411 times
Tue 10 February 2026 17.43 (0.06%) 17.44 17.42 - 17.44 0.3233 times
Mon 09 February 2026 17.42 (0%) 17.41 17.41 - 17.42 1.3803 times
Fri 06 February 2026 17.42 (0%) 17.40 17.40 - 17.42 1.0214 times
Thu 05 February 2026 17.42 (0.11%) 17.42 17.40 - 17.42 2.1481 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.46 and 17.48

Weekly Target 117.44
Weekly Target 217.46
Weekly Target 317.463333333333
Weekly Target 417.48
Weekly Target 517.48

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Thu 19 February 2026 17.47 (0.06%) 17.46 17.45 - 17.47 0.3075 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.1448 times
Fri 13 February 2026 17.46 (0.23%) 17.41 17.41 - 17.47 0.5422 times
Fri 06 February 2026 17.42 (0.06%) 17.39 17.38 - 17.43 0.844 times
Fri 30 January 2026 17.41 (0%) 17.40 17.40 - 17.44 1.0296 times
Fri 23 January 2026 17.41 (0.06%) 17.43 17.39 - 17.43 0.6703 times
Fri 16 January 2026 17.40 (-0.06%) 17.43 17.38 - 17.44 2.4935 times
Fri 09 January 2026 17.41 (-0.06%) 17.50 17.36 - 17.50 1.7479 times
Fri 02 January 2026 17.42 (0.11%) 17.38 14.44 - 17.48 1.8523 times
Fri 26 December 2025 17.40 (-0.06%) 17.43 17.40 - 17.46 0.368 times
Fri 19 December 2025 17.41 (0.23%) 17.38 17.34 - 17.41 0.9191 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.43 and 17.52

Monthly Target 117.35
Monthly Target 217.41
Monthly Target 317.44
Monthly Target 417.5
Monthly Target 517.53

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Thu 19 February 2026 17.47 (0.34%) 17.39 17.38 - 17.47 0.5209 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.788 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.408 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.5204 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.8029 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7786 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9932 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9471 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.7688 times
Fri 30 May 2025 17.17 (0.59%) 17.05 17.00 - 17.21 1.472 times
Wed 30 April 2025 17.07 (-0.41%) 17.11 16.70 - 17.24 1.6122 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.44
20 day DMA 17.43
35 day DMA 17.42
50 day DMA 17.41
100 day DMA 17.38
150 day DMA 17.37
200 day DMA 17.32

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4517.45
12 day EMA17.4417.4317.43
20 day EMA17.4217.4117.41
35 day EMA17.3917.3817.38
50 day EMA17.3917.3917.39

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4617.45
12 day SMA17.4417.4317.43
20 day SMA17.4317.4217.42
35 day SMA17.4217.4117.41
50 day SMA17.4117.417.4
100 day SMA17.3817.3817.38
150 day SMA17.3717.3717.37
200 day SMA17.3217.3217.32
Back to top | Use Dark Theme