ShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMunicipal

Strong Daily Stock price targets for ShortMunicipal SMB are 17.31 and 17.33

Daily Target 117.29
Daily Target 217.31
Daily Target 317.313333333333
Daily Target 417.33
Daily Target 517.33

Daily price and volume Short Municipal

Date Closing Open Range Volume
Mon 20 April 2026 17.32 (0.06%) 17.32 17.30 - 17.32 0.5747 times
Fri 17 April 2026 17.31 (0.06%) 17.30 17.30 - 17.32 0.2438 times
Thu 16 April 2026 17.30 (0%) 17.31 17.29 - 17.31 0.593 times
Wed 15 April 2026 17.30 (-0.06%) 17.30 17.29 - 17.31 0.428 times
Tue 14 April 2026 17.31 (0.06%) 17.30 17.29 - 17.31 1.2983 times
Mon 13 April 2026 17.30 (0%) 17.31 17.29 - 17.32 1.4333 times
Fri 10 April 2026 17.30 (-0.06%) 17.33 17.30 - 17.33 3.6363 times
Thu 09 April 2026 17.31 (-0.06%) 17.34 17.31 - 17.34 0.783 times
Wed 08 April 2026 17.32 (0.17%) 17.32 17.32 - 17.35 0.5829 times
Tue 07 April 2026 17.29 (0%) 17.28 17.28 - 17.30 0.4267 times
Mon 06 April 2026 17.29 (0%) 17.27 17.27 - 17.29 0.4539 times

Daily chart ShortMunicipal

Weekly price and charts ShortMunicipal

Strong weekly Stock price targets for ShortMunicipal SMB are 17.31 and 17.33

Weekly Target 117.29
Weekly Target 217.31
Weekly Target 317.313333333333
Weekly Target 417.33
Weekly Target 517.33

Weekly price and volumes for Short Municipal

Date Closing Open Range Volume
Mon 20 April 2026 17.32 (0.06%) 17.32 17.30 - 17.32 0.1967 times
Fri 17 April 2026 17.31 (0.06%) 17.31 17.29 - 17.32 1.3675 times
Fri 10 April 2026 17.30 (0.06%) 17.27 17.27 - 17.35 2.0129 times
Thu 02 April 2026 17.29 (0%) 17.31 17.25 - 17.32 1.1707 times
Fri 27 March 2026 17.29 (-0.23%) 17.31 17.26 - 17.34 0.9251 times
Fri 20 March 2026 17.33 (-0.46%) 17.39 17.32 - 17.42 0.5415 times
Fri 13 March 2026 17.41 (0.06%) 17.41 17.38 - 17.43 1.7629 times
Fri 06 March 2026 17.40 (-0.63%) 17.47 17.38 - 17.48 0.8221 times
Fri 27 February 2026 17.51 (0.17%) 17.48 17.47 - 17.53 0.7865 times
Fri 20 February 2026 17.48 (0.11%) 17.46 17.45 - 17.49 0.414 times
Fri 13 February 2026 17.46 (0%) 17.46 17.46 - 17.47 0.1451 times

weekly chart ShortMunicipal

Monthly price and charts ShortMunicipal

Strong monthly Stock price targets for ShortMunicipal SMB are 17.29 and 17.39

Monthly Target 117.21
Monthly Target 217.26
Monthly Target 317.306666666667
Monthly Target 417.36
Monthly Target 517.41

Monthly price and volumes Short Municipal

Date Closing Open Range Volume
Mon 20 April 2026 17.32 (0.12%) 17.27 17.25 - 17.35 1.177 times
Tue 31 March 2026 17.30 (-1.2%) 17.47 17.26 - 17.48 1.1945 times
Fri 27 February 2026 17.51 (0.57%) 17.39 17.38 - 17.53 0.7366 times
Fri 30 January 2026 17.41 (0%) 17.43 17.36 - 17.50 1.7025 times
Wed 31 December 2025 17.41 (0.35%) 17.33 14.44 - 17.48 1.3406 times
Fri 28 November 2025 17.35 (0%) 17.32 17.29 - 17.38 0.4955 times
Fri 31 October 2025 17.35 (-0.4%) 17.40 17.33 - 17.41 0.7645 times
Tue 30 September 2025 17.42 (0.29%) 17.28 17.28 - 17.48 0.7414 times
Fri 29 August 2025 17.37 (0.46%) 17.31 17.29 - 17.37 0.9457 times
Thu 31 July 2025 17.29 (0.17%) 17.25 17.22 - 17.31 0.9018 times
Mon 30 June 2025 17.26 (0.52%) 17.12 17.11 - 17.26 0.732 times

monthly chart ShortMunicipal

DMA SMA EMA moving averages of Short Municipal SMB

DMA (daily moving average) of Short Municipal SMB

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.3
20 day DMA 17.3
35 day DMA 17.35
50 day DMA 17.38
100 day DMA 17.38
150 day DMA 17.38
200 day DMA 17.36

EMA (exponential moving average) of Short Municipal SMB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.317.3
12 day EMA17.3217.3217.32
20 day EMA17.3417.3417.34
35 day EMA17.3617.3617.36
50 day EMA17.3917.3917.39

SMA (simple moving average) of Short Municipal SMB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.317.3
12 day SMA17.317.317.3
20 day SMA17.317.317.3
35 day SMA17.3517.3517.36
50 day SMA17.3817.3817.38
100 day SMA17.3817.3817.38
150 day SMA17.3817.3817.38
200 day SMA17.3617.3617.36
Back to top | Use Dark Theme