Login or Join
HomepageShortMunicipal SMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Municipal SMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMunicipal
Strong Daily Stock price targets for ShortMunicipal SMB are 17 and 17.01
| Daily Target 1 | 16.99 |
| Daily Target 2 | 16.99 |
| Daily Target 3 | 16.996666666667 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.01 |
Daily price and volume Short Municipal
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 17.00 (0%) | 17.00 | 16.99 - 17.00 | 1.1021 times | Mon 13 May 2024 | 17.00 (0%) | 17.00 | 16.99 - 17.00 | 0.945 times | Fri 10 May 2024 | 17.00 (0.12%) | 16.98 | 16.98 - 17.00 | 0.8641 times | Thu 09 May 2024 | 16.98 (-0.12%) | 17.00 | 16.98 - 17.00 | 0.9589 times | Wed 08 May 2024 | 17.00 (0%) | 17.00 | 16.98 - 17.00 | 1.9524 times | Tue 07 May 2024 | 17.00 (0.24%) | 16.97 | 16.97 - 17.00 | 0.3674 times | Mon 06 May 2024 | 16.96 (-0.06%) | 16.97 | 16.96 - 16.97 | 0.9612 times | Fri 03 May 2024 | 16.97 (0.06%) | 16.98 | 16.96 - 16.98 | 0.8433 times | Thu 02 May 2024 | 16.96 (0.12%) | 16.94 | 16.94 - 16.96 | 0.915 times | Wed 01 May 2024 | 16.94 (-0.12%) | 16.93 | 16.93 - 16.96 | 1.0906 times | Tue 30 April 2024 | 16.96 (-0.24%) | 16.95 | 16.95 - 16.98 | 1.927 times |
Weekly price and charts ShortMunicipal
Strong weekly Stock price targets for ShortMunicipal SMB are 17 and 17.01
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 16.996666666667 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Short Municipal
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 17.00 (0%) | 17.00 | 16.99 - 17.00 | 0.2588 times | Fri 10 May 2024 | 17.00 (0.18%) | 16.97 | 16.96 - 17.00 | 0.6453 times | Fri 03 May 2024 | 16.97 (0%) | 16.99 | 16.93 - 17.00 | 0.8737 times | Fri 26 April 2024 | 16.97 (-0.06%) | 16.96 | 16.93 - 16.99 | 1.9966 times | Fri 19 April 2024 | 16.98 (0.41%) | 16.93 | 16.92 - 16.98 | 3.0876 times | Fri 12 April 2024 | 16.91 (-0.18%) | 16.97 | 16.87 - 16.97 | 0.7288 times | Fri 05 April 2024 | 16.94 (-0.47%) | 16.99 | 16.91 - 16.99 | 0.961 times | Thu 28 March 2024 | 17.02 (-0.12%) | 17.02 | 17.00 - 17.04 | 0.517 times | Fri 22 March 2024 | 17.04 (0%) | 17.05 | 17.01 - 17.08 | 0.5065 times | Fri 15 March 2024 | 17.04 (-0.12%) | 17.08 | 17.03 - 17.09 | 0.4247 times | Fri 08 March 2024 | 17.06 (-0.06%) | 17.04 | 17.01 - 17.08 | 0.9403 times |
Monthly price and charts ShortMunicipal
Strong monthly Stock price targets for ShortMunicipal SMB are 16.97 and 17.04
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 16.976666666667 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Short Municipal
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 17.00 (0.24%) | 16.93 | 16.93 - 17.00 | 0.2191 times | Tue 30 April 2024 | 16.96 (-0.35%) | 16.99 | 16.87 - 17.00 | 1.2629 times | Thu 28 March 2024 | 17.02 (-0.29%) | 17.02 | 17.00 - 17.09 | 0.4374 times | Thu 29 February 2024 | 17.07 (-0.23%) | 17.07 | 16.95 - 17.11 | 0.6657 times | Wed 31 January 2024 | 17.11 (0.12%) | 17.10 | 16.99 - 17.12 | 0.7355 times | Fri 29 December 2023 | 17.09 (0.35%) | 17.00 | 16.99 - 17.17 | 1.4066 times | Thu 30 November 2023 | 17.03 (2.28%) | 16.60 | 16.60 - 17.05 | 1.7026 times | Tue 31 October 2023 | 16.65 (-0.24%) | 16.65 | 16.60 - 16.74 | 1.6766 times | Fri 29 September 2023 | 16.69 (-0.65%) | 16.80 | 16.64 - 16.80 | 1.0316 times | Thu 31 August 2023 | 16.80 (-0.3%) | 16.83 | 16.73 - 16.83 | 0.8621 times | Mon 31 July 2023 | 16.85 (0.06%) | 16.81 | 16.78 - 16.91 | 0.6363 times |
Indicator Analysis of ShortMunicipal
Please login to view indicator analysis. or View indicator analysis of ShortMunicipal SMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Municipal SMB
DMA (daily moving average) of Short Municipal SMB
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.97 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.99 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.97 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Short Municipal SMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 16.99 | 16.99 |
| 12 day EMA | 16.97 | 16.97 | 16.97 |
| 20 day EMA | 16.96 | 16.96 | 16.96 |
| 35 day EMA | 17.01 | 17.01 | 17.01 |
| 50 day EMA | 17 | 17 | 17 |
SMA (simple moving average) of Short Municipal SMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17 | 16.99 |
| 12 day SMA | 16.98 | 16.98 | 16.98 |
| 20 day SMA | 16.97 | 16.97 | 16.97 |
| 35 day SMA | 16.96 | 16.96 | 16.97 |
| 50 day SMA | 16.99 | 16.99 | 16.99 |
| 100 day SMA | 17.02 | 17.02 | 17.02 |
| 150 day SMA | 16.97 | 16.97 | 16.97 |
| 200 day SMA | 16.92 | 16.91 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.