Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 109.51 and 111
| Daily Target 1 | 108.28 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 109.76666666667 |
| Daily Target 4 | 110.73 |
| Daily Target 5 | 111.26 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.21 (1.68%) | 108.80 | 108.80 - 110.29 | 1.5593 times | Fri 31 July 2026 | 108.39 (0.07%) | 108.11 | 107.28 - 108.73 | 2.411 times | Thu 30 July 2026 | 108.31 (-0.06%) | 109.00 | 107.28 - 109.00 | 0.6664 times | Wed 29 July 2026 | 108.38 (-1.01%) | 109.30 | 108.20 - 109.71 | 0.4404 times | Tue 28 July 2026 | 109.49 (0.82%) | 108.95 | 108.95 - 109.69 | 0.9849 times | Mon 27 July 2026 | 108.60 (0.16%) | 109.07 | 108.32 - 109.50 | 0.8644 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.9734 times | Fri 24 July 2026 | 108.43 (0.18%) | 108.49 | 108.19 - 109.34 | 0.9734 times | Thu 23 July 2026 | 108.24 (-0.96%) | 108.45 | 107.67 - 108.86 | 0.334 times | Wed 22 July 2026 | 109.29 (-0.22%) | 109.51 | 109.07 - 110.11 | 0.7928 times | Tue 21 July 2026 | 109.53 (0.96%) | 108.77 | 108.50 - 109.58 | 0.7059 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 109.51 and 111
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 109.24 |
| Weekly Target 3 | 109.76666666667 |
| Weekly Target 4 | 110.73 |
| Weekly Target 5 | 111.26 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.21 (1.68%) | 108.80 | 108.80 - 110.29 | 0.3819 times | Fri 31 July 2026 | 108.39 (-0.04%) | 109.07 | 107.28 - 109.71 | 1.3143 times | Fri 24 July 2026 | 108.43 (0%) | 108.49 | 108.19 - 109.34 | 0.2384 times | Fri 24 July 2026 | 108.43 (-0.71%) | 109.48 | 107.67 - 110.11 | 0.8232 times | Fri 17 July 2026 | 109.20 (1.45%) | 107.85 | 107.59 - 110.53 | 0.8291 times | Fri 10 July 2026 | 107.64 (-0.36%) | 108.21 | 105.36 - 108.53 | 0.6537 times | Thu 02 July 2026 | 108.03 (-0.87%) | 108.90 | 107.21 - 110.05 | 1.4981 times | Fri 26 June 2026 | 108.98 (1.97%) | 106.50 | 105.17 - 109.21 | 1.3913 times | Thu 18 June 2026 | 106.87 (-1.22%) | 108.30 | 104.92 - 109.20 | 1.0307 times | Fri 12 June 2026 | 108.19 (4.12%) | 104.79 | 103.88 - 108.76 | 1.8394 times | Fri 05 June 2026 | 103.91 (-0.4%) | 103.81 | 103.55 - 105.86 | 1.7339 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 109.51 and 111
| Monthly Target 1 | 108.28 |
| Monthly Target 2 | 109.24 |
| Monthly Target 3 | 109.76666666667 |
| Monthly Target 4 | 110.73 |
| Monthly Target 5 | 111.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 110.21 (1.68%) | 108.80 | 108.80 - 110.29 | 0.064 times | Fri 31 July 2026 | 108.39 (-0.64%) | 108.90 | 105.36 - 110.53 | 0.8127 times | Tue 30 June 2026 | 109.09 (4.56%) | 103.81 | 103.55 - 109.31 | 1.0903 times | Fri 29 May 2026 | 104.33 (1.07%) | 103.42 | 99.50 - 105.62 | 1.1331 times | Thu 30 April 2026 | 103.23 (9.15%) | 94.85 | 93.41 - 103.69 | 1.4611 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.6145 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 1.0444 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.4524 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6486 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.679 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8897 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 108.96 |
| 12 day DMA | 108.82 |
| 20 day DMA | 108.52 |
| 35 day DMA | 108.08 |
| 50 day DMA | 107.2 |
| 100 day DMA | 103.08 |
| 150 day DMA | 101.2 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.08 | 108.52 | 108.59 |
| 12 day EMA | 108.81 | 108.55 | 108.58 |
| 20 day EMA | 108.52 | 108.34 | 108.33 |
| 35 day EMA | 107.68 | 107.53 | 107.48 |
| 50 day EMA | 106.88 | 106.74 | 106.67 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.96 | 108.63 | 108.64 |
| 12 day SMA | 108.82 | 108.73 | 108.88 |
| 20 day SMA | 108.52 | 108.36 | 108.34 |
| 35 day SMA | 108.08 | 108.02 | 107.98 |
| 50 day SMA | 107.2 | 107.05 | 106.92 |
| 100 day SMA | 103.08 | 102.92 | 102.78 |
| 150 day SMA | 101.2 | 101.08 | 100.98 |
| 200 day SMA | 98.44 | 98.33 | 98.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.