Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 99.69 and 100.4
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 100.25 |
| Daily Target 5 | 100.55 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.95 (0.48%) | 99.45 | 99.43 - 100.14 | 0.986 times | Wed 15 April 2026 | 99.47 (-0.03%) | 99.49 | 98.87 - 99.58 | 0.7775 times | Tue 14 April 2026 | 99.50 (0.16%) | 99.47 | 98.89 - 99.81 | 0.6847 times | Mon 13 April 2026 | 99.34 (1.23%) | 97.91 | 97.69 - 99.34 | 0.8124 times | Fri 10 April 2026 | 98.13 (-0.26%) | 98.57 | 97.85 - 98.68 | 1.0241 times | Thu 09 April 2026 | 98.39 (0.67%) | 97.14 | 97.14 - 98.66 | 1.4538 times | Wed 08 April 2026 | 97.74 (2.15%) | 97.65 | 97.31 - 98.30 | 0.7058 times | Tue 07 April 2026 | 95.68 (0.27%) | 95.08 | 94.90 - 95.97 | 1.264 times | Mon 06 April 2026 | 95.42 (0.46%) | 94.73 | 94.31 - 95.52 | 1.1712 times | Thu 02 April 2026 | 94.98 (0.31%) | 93.65 | 93.41 - 95.45 | 1.1205 times | Wed 01 April 2026 | 94.69 (0.12%) | 94.85 | 94.64 - 95.55 | 1.512 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 98.82 and 101.27
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 99.26 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.71 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.95 (1.85%) | 97.91 | 97.69 - 100.14 | 0.5485 times | Fri 10 April 2026 | 98.13 (3.32%) | 94.73 | 94.31 - 98.68 | 0.9452 times | Thu 02 April 2026 | 94.98 (2.11%) | 93.99 | 92.31 - 95.55 | 0.9472 times | Fri 27 March 2026 | 93.02 (1.34%) | 93.01 | 92.35 - 95.63 | 2.0923 times | Fri 20 March 2026 | 91.79 (-1.09%) | 93.57 | 91.30 - 94.67 | 0.8332 times | Fri 13 March 2026 | 92.80 (-2.28%) | 93.77 | 91.90 - 96.00 | 1.1253 times | Fri 06 March 2026 | 94.97 (-3.34%) | 97.03 | 94.12 - 99.09 | 1.3828 times | Fri 27 February 2026 | 98.25 (-2.35%) | 100.17 | 97.43 - 100.28 | 1.3451 times | Fri 20 February 2026 | 100.61 (0.64%) | 100.02 | 98.67 - 101.03 | 0.6196 times | Fri 13 February 2026 | 99.97 (0%) | 99.07 | 98.70 - 100.41 | 0.1608 times | Fri 13 February 2026 | 99.97 (-1.22%) | 101.02 | 97.75 - 102.37 | 0.83 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 96.68 and 103.41
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 97.833333333333 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 104.56 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 99.95 (5.68%) | 94.85 | 93.41 - 100.14 | 0.4765 times | Tue 31 March 2026 | 94.58 (-3.74%) | 97.03 | 91.30 - 99.09 | 1.4611 times | Fri 27 February 2026 | 98.25 (1.35%) | 96.56 | 96.56 - 102.37 | 0.9452 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.3144 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.5869 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6145 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8051 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.9413 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.3768 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.4781 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.8025 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 97.32 |
| 20 day DMA | 95.77 |
| 35 day DMA | 95.91 |
| 50 day DMA | 97.13 |
| 100 day DMA | 95.41 |
| 150 day DMA | 93.14 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 98.79 | 98.45 |
| 12 day EMA | 97.75 | 97.35 | 96.97 |
| 20 day EMA | 96.97 | 96.66 | 96.36 |
| 35 day EMA | 97 | 96.83 | 96.67 |
| 50 day EMA | 97.37 | 97.26 | 97.17 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 98.97 | 98.62 |
| 12 day SMA | 97.32 | 96.71 | 96.17 |
| 20 day SMA | 95.77 | 95.47 | 95.16 |
| 35 day SMA | 95.91 | 95.88 | 95.84 |
| 50 day SMA | 97.13 | 97.09 | 97.06 |
| 100 day SMA | 95.41 | 95.27 | 95.13 |
| 150 day SMA | 93.14 | 93.06 | 92.99 |
| 200 day SMA | 90.9 | 90.8 | 90.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.