Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 99.39 and 101.09
| Daily Target 1 | 98.05 |
| Daily Target 2 | 99.02 |
| Daily Target 3 | 99.746666666667 |
| Daily Target 4 | 100.72 |
| Daily Target 5 | 101.45 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 100.00 (2.01%) | 98.77 | 98.77 - 100.47 | 1.2085 times | Tue 03 February 2026 | 98.03 (0.11%) | 97.89 | 96.99 - 99.29 | 0.7451 times | Mon 02 February 2026 | 97.92 (1.01%) | 96.56 | 96.56 - 98.31 | 1.4405 times | Fri 30 January 2026 | 96.94 (-0.33%) | 96.63 | 96.08 - 97.31 | 0.5782 times | Thu 29 January 2026 | 97.26 (0.79%) | 97.03 | 96.03 - 97.39 | 1.0368 times | Wed 28 January 2026 | 96.50 (-0.58%) | 97.42 | 96.35 - 97.69 | 1.1537 times | Tue 27 January 2026 | 97.06 (-0.04%) | 97.10 | 96.58 - 97.28 | 0.5946 times | Mon 26 January 2026 | 97.10 (-0.23%) | 97.51 | 96.68 - 97.90 | 2.0715 times | Fri 23 January 2026 | 97.32 (-1.8%) | 98.91 | 97.11 - 98.91 | 0.7275 times | Thu 22 January 2026 | 99.10 (0.32%) | 99.30 | 98.86 - 100.08 | 0.4436 times | Wed 21 January 2026 | 98.78 (2.91%) | 96.73 | 96.73 - 99.09 | 1.5281 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 98.28 and 102.19
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 97.55 |
| Weekly Target 3 | 99.01 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 100.00 (3.16%) | 96.56 | 96.56 - 100.47 | 0.7012 times | Fri 30 January 2026 | 96.94 (-0.39%) | 97.51 | 96.03 - 97.90 | 1.1228 times | Fri 23 January 2026 | 97.32 (-0.21%) | 96.15 | 95.75 - 100.08 | 0.7947 times | Fri 16 January 2026 | 97.52 (1.13%) | 95.78 | 95.27 - 98.20 | 1.7157 times | Fri 09 January 2026 | 96.43 (5%) | 92.00 | 92.00 - 96.47 | 2.454 times | Fri 02 January 2026 | 91.84 (-0.84%) | 92.52 | 90.58 - 92.78 | 0.7508 times | Fri 26 December 2025 | 92.62 (-0.27%) | 92.65 | 92.00 - 93.28 | 0.4242 times | Fri 19 December 2025 | 92.87 (-0.97%) | 94.46 | 92.51 - 94.46 | 0.81 times | Fri 12 December 2025 | 93.78 (2.39%) | 92.01 | 91.18 - 95.05 | 0.6376 times | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.5891 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.6578 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 98.28 and 102.19
| Monthly Target 1 | 95.1 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 99.01 |
| Monthly Target 4 | 101.46 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 100.00 (3.16%) | 96.56 | 96.56 - 100.47 | 0.1528 times | Fri 30 January 2026 | 96.94 (6.48%) | 91.36 | 90.58 - 100.08 | 1.4004 times | Wed 31 December 2025 | 91.04 (0.32%) | 89.99 | 89.91 - 95.05 | 0.6254 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.6547 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.8578 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 1.0029 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.4669 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.5748 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.8551 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.4092 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 2.0362 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 98.03 |
| 12 day DMA | 97.67 |
| 20 day DMA | 97.1 |
| 35 day DMA | 95.19 |
| 50 day DMA | 94 |
| 100 day DMA | 91.27 |
| 150 day DMA | 88.96 |
| 200 day DMA | 85.87 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 97.58 | 97.35 |
| 12 day EMA | 97.61 | 97.17 | 97.01 |
| 20 day EMA | 96.81 | 96.47 | 96.31 |
| 35 day EMA | 95.37 | 95.1 | 94.93 |
| 50 day EMA | 93.76 | 93.51 | 93.33 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.03 | 97.33 | 97.14 |
| 12 day SMA | 97.67 | 97.46 | 97.46 |
| 20 day SMA | 97.1 | 96.83 | 96.58 |
| 35 day SMA | 95.19 | 95.02 | 94.92 |
| 50 day SMA | 94 | 93.68 | 93.44 |
| 100 day SMA | 91.27 | 91.15 | 91.05 |
| 150 day SMA | 88.96 | 88.83 | 88.71 |
| 200 day SMA | 85.87 | 85.72 | 85.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.