Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 91.19 and 91.94
| Daily Target 1 | 91.06 |
| Daily Target 2 | 91.32 |
| Daily Target 3 | 91.806666666667 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 92.56 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.59 (-0.1%) | 91.65 | 91.54 - 92.29 | 0.5119 times | Thu 04 December 2025 | 91.68 (-0.34%) | 91.80 | 91.45 - 92.11 | 0.7214 times | Wed 03 December 2025 | 91.99 (1.37%) | 90.98 | 90.91 - 92.14 | 1.2637 times | Tue 02 December 2025 | 90.75 (0.2%) | 91.05 | 90.31 - 91.05 | 0.6762 times | Mon 01 December 2025 | 90.57 (-0.2%) | 89.99 | 89.91 - 91.15 | 0.9482 times | Fri 28 November 2025 | 90.75 (-0.03%) | 90.86 | 90.61 - 90.96 | 0.6995 times | Wed 26 November 2025 | 90.78 (0.62%) | 90.22 | 90.17 - 91.70 | 1.4021 times | Tue 25 November 2025 | 90.22 (2.71%) | 88.47 | 88.29 - 90.53 | 1.4853 times | Mon 24 November 2025 | 87.84 (1.31%) | 86.88 | 86.53 - 88.02 | 1.0153 times | Fri 21 November 2025 | 86.70 (3.25%) | 84.42 | 84.42 - 87.20 | 1.2763 times | Thu 20 November 2025 | 83.97 (-2.25%) | 86.99 | 83.89 - 87.08 | 1.0702 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 90.75 and 93.13
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 93.64 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.8235 times | Fri 28 November 2025 | 90.75 (4.67%) | 86.88 | 86.53 - 91.70 | 0.9196 times | Fri 21 November 2025 | 86.70 (-1.83%) | 88.01 | 83.89 - 88.55 | 1.0774 times | Fri 14 November 2025 | 88.32 (-0.27%) | 89.55 | 87.28 - 91.15 | 1.1339 times | Fri 07 November 2025 | 88.56 (0.25%) | 87.11 | 86.96 - 89.48 | 1.0356 times | Fri 31 October 2025 | 88.34 (0%) | 88.05 | 87.56 - 88.52 | 0.2902 times | Fri 31 October 2025 | 88.34 (-2.75%) | 91.45 | 87.56 - 91.45 | 1.4847 times | Fri 24 October 2025 | 90.84 (3.79%) | 88.42 | 88.22 - 91.37 | 0.9085 times | Fri 17 October 2025 | 87.52 (3.07%) | 86.32 | 85.65 - 89.87 | 1.1859 times | Fri 10 October 2025 | 84.91 (-5.82%) | 90.80 | 84.88 - 90.80 | 1.1406 times | Fri 03 October 2025 | 90.16 (1.96%) | 89.01 | 87.76 - 91.03 | 1.472 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 90.75 and 93.13
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 91.263333333333 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 93.64 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 91.59 (0.93%) | 89.99 | 89.91 - 92.29 | 0.1133 times | Fri 28 November 2025 | 90.75 (2.73%) | 87.11 | 83.89 - 91.70 | 0.5733 times | Fri 31 October 2025 | 88.34 (-0.35%) | 88.40 | 84.88 - 91.45 | 0.7974 times | Tue 30 September 2025 | 88.65 (0.92%) | 86.79 | 86.42 - 90.88 | 0.8856 times | Fri 29 August 2025 | 87.84 (8.62%) | 80.02 | 78.56 - 88.61 | 1.2953 times | Thu 31 July 2025 | 80.87 (1.39%) | 79.56 | 79.52 - 84.73 | 1.3905 times | Mon 30 June 2025 | 79.76 (3.69%) | 76.85 | 75.61 - 80.77 | 0.755 times | Fri 30 May 2025 | 76.92 (4.48%) | 73.89 | 73.59 - 79.84 | 1.2443 times | Wed 30 April 2025 | 73.62 (-6.1%) | 78.05 | 65.96 - 79.66 | 1.7979 times | Mon 31 March 2025 | 78.40 (-6.63%) | 84.19 | 76.86 - 84.58 | 1.1474 times | Fri 28 February 2025 | 83.97 (-5.48%) | 86.95 | 82.95 - 89.33 | 1.9043 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 89.4 |
| 20 day DMA | 89.02 |
| 35 day DMA | 88.99 |
| 50 day DMA | 88.82 |
| 100 day DMA | 87.26 |
| 150 day DMA | 84.48 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 91.07 | 90.76 |
| 12 day EMA | 90.18 | 89.92 | 89.6 |
| 20 day EMA | 89.58 | 89.37 | 89.13 |
| 35 day EMA | 89.18 | 89.04 | 88.88 |
| 50 day EMA | 89.04 | 88.94 | 88.83 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 91.15 | 90.97 |
| 12 day SMA | 89.4 | 88.94 | 88.49 |
| 20 day SMA | 89.02 | 88.81 | 88.68 |
| 35 day SMA | 88.99 | 88.88 | 88.81 |
| 50 day SMA | 88.82 | 88.74 | 88.67 |
| 100 day SMA | 87.26 | 87.16 | 87.06 |
| 150 day SMA | 84.48 | 84.36 | 84.24 |
| 200 day SMA | 82.63 | 82.62 | 82.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.