Login or Join
HomepageSpdrDj SLYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYV are 80.52 and 81.46
| Daily Target 1 | 80.28 |
| Daily Target 2 | 80.76 |
| Daily Target 3 | 81.223333333333 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 82.16 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 81.23 (-0.42%) | 81.62 | 80.75 - 81.69 | 0.7062 times | Thu 09 May 2024 | 81.57 (1.29%) | 80.63 | 80.51 - 81.57 | 0.6899 times | Wed 08 May 2024 | 80.53 (0.05%) | 79.85 | 79.69 - 80.60 | 1.307 times | Tue 07 May 2024 | 80.49 (-0.04%) | 80.68 | 80.49 - 81.09 | 0.6725 times | Mon 06 May 2024 | 80.52 (0.93%) | 80.29 | 80.21 - 80.68 | 1.2155 times | Fri 03 May 2024 | 79.78 (0.71%) | 80.47 | 79.51 - 80.73 | 0.7839 times | Thu 02 May 2024 | 79.22 (1.67%) | 78.76 | 78.12 - 79.23 | 0.894 times | Wed 01 May 2024 | 77.92 (0.45%) | 77.67 | 77.67 - 79.39 | 2.2107 times | Tue 30 April 2024 | 77.57 (-1.96%) | 78.39 | 77.57 - 78.59 | 0.8374 times | Mon 29 April 2024 | 79.12 (0.71%) | 78.85 | 78.79 - 79.34 | 0.6827 times | Fri 26 April 2024 | 78.56 (0.59%) | 78.25 | 78.12 - 79.00 | 0.6635 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYV are 80.46 and 82.46
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 80.87 |
| Weekly Target 4 | 82.05 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 81.23 (1.82%) | 80.29 | 79.69 - 81.69 | 0.8163 times | Fri 03 May 2024 | 79.78 (1.55%) | 78.85 | 77.57 - 80.73 | 0.9617 times | Fri 26 April 2024 | 78.56 (1.56%) | 77.57 | 77.18 - 79.55 | 0.7545 times | Fri 19 April 2024 | 77.35 (-0.37%) | 78.04 | 75.79 - 78.52 | 1.3865 times | Fri 12 April 2024 | 77.64 (-2.95%) | 80.48 | 77.35 - 81.50 | 0.9854 times | Fri 05 April 2024 | 80.00 (-3.58%) | 83.09 | 79.53 - 83.09 | 1.04 times | Thu 28 March 2024 | 82.97 (3.08%) | 80.65 | 80.25 - 83.37 | 0.8219 times | Fri 22 March 2024 | 80.49 (0.99%) | 79.47 | 78.64 - 82.04 | 1.2088 times | Fri 15 March 2024 | 79.70 (-1.92%) | 80.96 | 78.65 - 81.53 | 0.8432 times | Fri 08 March 2024 | 81.26 (0.56%) | 80.85 | 79.88 - 82.38 | 1.1815 times | Fri 01 March 2024 | 80.81 (1.04%) | 79.83 | 79.39 - 81.58 | 0.7283 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYV are 79.45 and 83.47
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 80.196666666667 |
| Monthly Target 4 | 82.72 |
| Monthly Target 5 | 84.22 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 81.23 (4.72%) | 77.67 | 77.67 - 81.69 | 0.2808 times | Tue 30 April 2024 | 77.57 (-6.51%) | 83.09 | 75.79 - 83.09 | 0.8262 times | Thu 28 March 2024 | 82.97 (2.93%) | 80.60 | 78.64 - 83.37 | 0.7794 times | Thu 29 February 2024 | 80.61 (2.34%) | 79.37 | 77.08 - 81.98 | 1.2449 times | Wed 31 January 2024 | 78.77 (-5.45%) | 82.58 | 76.88 - 83.98 | 1.5726 times | Fri 29 December 2023 | 83.31 (12.63%) | 73.80 | 73.41 - 84.94 | 1.2335 times | Thu 30 November 2023 | 73.97 (8.97%) | 67.87 | 67.24 - 75.20 | 1.2389 times | Tue 31 October 2023 | 67.88 (-6.2%) | 72.26 | 66.47 - 72.53 | 1.2945 times | Fri 29 September 2023 | 72.37 (-6.87%) | 78.33 | 71.19 - 79.00 | 0.7378 times | Thu 31 August 2023 | 77.71 (-5.05%) | 81.54 | 75.12 - 81.62 | 0.7914 times | Mon 31 July 2023 | 81.84 (6.02%) | 77.09 | 74.65 - 82.00 | 0.8046 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYV
DMA (daily moving average) of Spdr Dj SLYV
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.68 |
| 35 day DMA | 79.45 |
| 50 day DMA | 79.75 |
| 100 day DMA | 80.12 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Spdr Dj SLYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 80.55 | 80.04 |
| 12 day EMA | 79.93 | 79.69 | 79.35 |
| 20 day EMA | 79.57 | 79.4 | 79.17 |
| 35 day EMA | 79.56 | 79.46 | 79.34 |
| 50 day EMA | 79.88 | 79.83 | 79.76 |
SMA (simple moving average) of Spdr Dj SLYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.58 | 80.11 |
| 12 day SMA | 79.55 | 79.36 | 79.17 |
| 20 day SMA | 78.68 | 78.5 | 78.37 |
| 35 day SMA | 79.45 | 79.47 | 79.45 |
| 50 day SMA | 79.75 | 79.73 | 79.7 |
| 100 day SMA | 80.12 | 80.13 | 80.13 |
| 150 day SMA | 77.76 | 77.69 | 77.62 |
| 200 day SMA | 77.22 | 77.22 | 77.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.