Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 96.42 and 98.71
| Daily Target 1 | 94.62 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 96.91 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 99.2 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.24 (1.64%) | 95.60 | 95.60 - 97.89 | 0.7601 times | Tue 09 December 2025 | 95.67 (0.38%) | 95.16 | 95.16 - 96.28 | 0.9952 times | Mon 08 December 2025 | 95.31 (-0.36%) | 96.22 | 95.24 - 96.22 | 0.9624 times | Fri 05 December 2025 | 95.65 (-0.26%) | 96.01 | 95.43 - 96.26 | 1.4535 times | Thu 04 December 2025 | 95.90 (0.02%) | 95.78 | 95.37 - 96.48 | 0.6172 times | Wed 03 December 2025 | 95.88 (1.54%) | 94.75 | 94.75 - 95.99 | 0.8946 times | Tue 02 December 2025 | 94.43 (-0.22%) | 95.06 | 94.43 - 95.06 | 0.6887 times | Mon 01 December 2025 | 94.64 (-0.69%) | 94.19 | 94.19 - 95.15 | 1.0575 times | Fri 28 November 2025 | 95.30 (0.08%) | 95.58 | 95.05 - 95.58 | 0.4769 times | Wed 26 November 2025 | 95.22 (0.44%) | 94.77 | 94.69 - 96.10 | 2.0938 times | Tue 25 November 2025 | 94.80 (2.46%) | 92.92 | 92.83 - 95.14 | 0.9843 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 96.2 and 98.93
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.64 |
| Weekly Target 3 | 96.763333333333 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.24 (1.66%) | 96.22 | 95.16 - 97.89 | 0.5376 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 0.9321 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 0.8849 times | Fri 21 November 2025 | 91.34 (-0.33%) | 91.38 | 88.67 - 91.94 | 1.1727 times | Fri 14 November 2025 | 91.64 (-1.54%) | 94.02 | 90.55 - 94.95 | 1.0076 times | Fri 07 November 2025 | 93.07 (0.08%) | 92.13 | 90.03 - 93.98 | 0.8076 times | Fri 31 October 2025 | 93.00 (0%) | 92.76 | 92.30 - 93.24 | 0.2176 times | Fri 31 October 2025 | 93.00 (-2.87%) | 96.40 | 92.30 - 96.50 | 2.5367 times | Fri 24 October 2025 | 95.75 (2.3%) | 94.52 | 93.64 - 96.49 | 0.9586 times | Fri 17 October 2025 | 93.60 (-0.23%) | 92.35 | 91.49 - 95.41 | 0.9446 times | Tue 07 October 2025 | 93.82 (-1.13%) | 95.60 | 93.63 - 95.72 | 0.5632 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 95.72 and 99.42
| Monthly Target 1 | 92.74 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 96.44 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 100.14 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.24 (2.04%) | 94.19 | 94.19 - 97.89 | 0.2484 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.6546 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 0.9469 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.6856 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.7592 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 0.9345 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.7274 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.1382 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 2.7929 times | Mon 31 March 2025 | 83.00 (-6.07%) | 88.89 | 80.34 - 89.01 | 1.1125 times | Fri 28 February 2025 | 88.36 (-5.89%) | 91.77 | 86.88 - 95.46 | 0.8074 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 95.21 |
| 20 day DMA | 93.45 |
| 35 day DMA | 93.64 |
| 50 day DMA | 93.83 |
| 100 day DMA | 93.1 |
| 150 day DMA | 91.13 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 95.44 | 95.32 |
| 12 day EMA | 95.06 | 94.66 | 94.48 |
| 20 day EMA | 94.45 | 94.16 | 94 |
| 35 day EMA | 94.11 | 93.93 | 93.83 |
| 50 day EMA | 94.1 | 93.97 | 93.9 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 95.68 | 95.43 |
| 12 day SMA | 95.21 | 94.72 | 94.14 |
| 20 day SMA | 93.45 | 93.29 | 93.19 |
| 35 day SMA | 93.64 | 93.59 | 93.57 |
| 50 day SMA | 93.83 | 93.75 | 93.72 |
| 100 day SMA | 93.1 | 93.03 | 92.96 |
| 150 day SMA | 91.13 | 91.02 | 90.92 |
| 200 day SMA | 88.76 | 88.74 | 88.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.