Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 106.09 and 107.41
| Daily Target 1 | 105.74 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 107.05666666667 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 108.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.13 (-0.31%) | 107.56 | 106.36 - 107.68 | 0.6984 times | Tue 12 May 2026 | 107.46 (-1.24%) | 108.43 | 106.34 - 108.43 | 0.7075 times | Mon 11 May 2026 | 108.81 (-0.43%) | 109.50 | 108.67 - 109.50 | 0.7997 times | Fri 08 May 2026 | 109.28 (0.53%) | 109.20 | 108.65 - 109.52 | 1.0058 times | Thu 07 May 2026 | 108.70 (-1.06%) | 110.00 | 108.43 - 110.00 | 1.3328 times | Wed 06 May 2026 | 109.87 (0.04%) | 109.65 | 108.92 - 109.96 | 1.3733 times | Wed 06 May 2026 | 109.83 (0.45%) | 109.65 | 108.92 - 109.96 | 1.6872 times | Tue 05 May 2026 | 109.34 (1.77%) | 108.17 | 108.17 - 109.57 | 0.6738 times | Mon 04 May 2026 | 107.44 (-0.73%) | 107.83 | 107.01 - 108.71 | 0.6183 times | Fri 01 May 2026 | 108.23 (0.35%) | 108.21 | 107.50 - 108.49 | 1.1031 times | Thu 30 April 2026 | 107.85 (2.31%) | 105.95 | 105.88 - 107.92 | 1.2551 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 105.16 and 108.32
| Weekly Target 1 | 104.5 |
| Weekly Target 2 | 105.81 |
| Weekly Target 3 | 107.65666666667 |
| Weekly Target 4 | 108.97 |
| Weekly Target 5 | 110.82 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.13 (-1.97%) | 109.50 | 106.34 - 109.50 | 0.4314 times | Fri 08 May 2026 | 109.28 (-0.5%) | 109.65 | 108.43 - 110.00 | 0.726 times | Wed 06 May 2026 | 109.83 (1.48%) | 107.83 | 107.01 - 109.96 | 0.5827 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 1.9997 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.0323 times | Fri 17 April 2026 | 106.71 (4.45%) | 101.71 | 101.70 - 107.55 | 1.1396 times | Fri 10 April 2026 | 102.16 (4.19%) | 97.85 | 97.60 - 103.37 | 0.8927 times | Thu 02 April 2026 | 98.05 (4%) | 95.27 | 93.08 - 98.55 | 1.1193 times | Fri 27 March 2026 | 94.28 (0.21%) | 95.77 | 94.05 - 97.68 | 1.2184 times | Fri 20 March 2026 | 94.08 (-1.3%) | 96.43 | 93.62 - 97.62 | 0.858 times | Fri 13 March 2026 | 95.32 (-2.08%) | 96.09 | 94.60 - 99.49 | 0.9958 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 104.91 and 108.57
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 107.82333333333 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 111.48 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 107.13 (-0.67%) | 108.21 | 106.34 - 110.00 | 0.4335 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.1916 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.0977 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9772 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.925 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8251 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.7785 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0711 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.8068 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8935 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.0997 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 108.28 |
| 20 day DMA | 107.62 |
| 35 day DMA | 104.25 |
| 50 day DMA | 102.1 |
| 100 day DMA | 100.91 |
| 150 day DMA | 98.66 |
| 200 day DMA | 97.17 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.02 | 108.46 | 108.96 |
| 12 day EMA | 107.91 | 108.05 | 108.16 |
| 20 day EMA | 107 | 106.99 | 106.94 |
| 35 day EMA | 105.02 | 104.9 | 104.75 |
| 50 day EMA | 102.69 | 102.51 | 102.31 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.82 | 109.3 |
| 12 day SMA | 108.28 | 108.21 | 108.17 |
| 20 day SMA | 107.62 | 107.48 | 107.3 |
| 35 day SMA | 104.25 | 103.98 | 103.66 |
| 50 day SMA | 102.1 | 101.98 | 101.88 |
| 100 day SMA | 100.91 | 100.79 | 100.68 |
| 150 day SMA | 98.66 | 98.57 | 98.49 |
| 200 day SMA | 97.17 | 97.1 | 97.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.