Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 97.81 and 99.79
| Daily Target 1 | 97.32 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 100.28 |
| Daily Target 5 | 101.28 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.28 (-0.34%) | 100.08 | 98.32 - 100.30 | 0.9742 times | Tue 03 February 2026 | 99.62 (-0.33%) | 100.06 | 98.33 - 100.59 | 1.3178 times | Mon 02 February 2026 | 99.95 (1.23%) | 98.47 | 98.47 - 100.37 | 1.0174 times | Fri 30 January 2026 | 98.74 (-0.98%) | 98.92 | 98.13 - 99.77 | 0.8453 times | Thu 29 January 2026 | 99.72 (0.4%) | 99.75 | 98.52 - 99.99 | 1.9104 times | Wed 28 January 2026 | 99.32 (-0.42%) | 100.13 | 99.30 - 100.43 | 1.1513 times | Tue 27 January 2026 | 99.74 (-0.62%) | 100.23 | 99.41 - 100.24 | 0.9364 times | Mon 26 January 2026 | 100.36 (0.36%) | 100.14 | 99.97 - 100.82 | 0.5596 times | Fri 23 January 2026 | 100.00 (-1.84%) | 101.59 | 99.82 - 101.59 | 0.6281 times | Thu 22 January 2026 | 101.87 (0.23%) | 102.50 | 101.82 - 102.81 | 0.6596 times | Wed 21 January 2026 | 101.64 (2.25%) | 100.19 | 100.02 - 102.11 | 1.2445 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 98.8 and 101.07
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 99.396666666667 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.28 (0.55%) | 98.47 | 98.32 - 100.59 | 0.6565 times | Fri 30 January 2026 | 98.74 (-1.26%) | 100.14 | 98.13 - 100.82 | 1.0718 times | Fri 23 January 2026 | 100.00 (-0.7%) | 99.20 | 99.20 - 102.81 | 0.7596 times | Fri 16 January 2026 | 100.71 (2.23%) | 98.08 | 98.04 - 101.34 | 0.9423 times | Fri 09 January 2026 | 98.51 (3.39%) | 95.52 | 95.52 - 98.68 | 1.7359 times | Fri 02 January 2026 | 95.28 (-1.89%) | 97.08 | 94.20 - 97.22 | 0.8959 times | Fri 26 December 2025 | 97.12 (0.8%) | 96.77 | 95.96 - 97.76 | 0.9485 times | Fri 19 December 2025 | 96.35 (-1.06%) | 97.80 | 95.61 - 97.81 | 1.0767 times | Fri 12 December 2025 | 97.38 (1.81%) | 96.22 | 95.16 - 98.53 | 0.9232 times | Fri 05 December 2025 | 95.65 (0.37%) | 94.19 | 94.19 - 96.48 | 0.9897 times | Fri 28 November 2025 | 95.30 (4.34%) | 91.50 | 91.39 - 96.10 | 0.9396 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 98.8 and 101.07
| Monthly Target 1 | 97.13 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 99.396666666667 |
| Monthly Target 4 | 100.47 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 99.28 (0.55%) | 98.47 | 98.32 - 100.59 | 0.141 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 1.061 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.9465 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.893 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.2286 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.9254 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 1.0248 times | Thu 31 July 2025 | 89.19 (0.5%) | 88.14 | 88.00 - 92.06 | 1.2614 times | Mon 30 June 2025 | 88.75 (3.62%) | 85.49 | 84.49 - 89.29 | 0.9819 times | Fri 30 May 2025 | 85.65 (6.13%) | 81.20 | 80.57 - 87.81 | 1.5364 times | Wed 30 April 2025 | 80.70 (-2.77%) | 82.73 | 71.62 - 84.68 | 3.77 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 99.97 |
| 20 day DMA | 99.58 |
| 35 day DMA | 98.22 |
| 50 day DMA | 97.34 |
| 100 day DMA | 95.52 |
| 150 day DMA | 94.06 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.51 | 99.63 | 99.64 |
| 12 day EMA | 99.55 | 99.6 | 99.6 |
| 20 day EMA | 99.18 | 99.17 | 99.12 |
| 35 day EMA | 98.19 | 98.13 | 98.04 |
| 50 day EMA | 96.95 | 96.85 | 96.74 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.47 | 99.49 |
| 12 day SMA | 99.97 | 100.09 | 100.19 |
| 20 day SMA | 99.58 | 99.5 | 99.34 |
| 35 day SMA | 98.22 | 98.16 | 98.13 |
| 50 day SMA | 97.34 | 97.13 | 96.94 |
| 100 day SMA | 95.52 | 95.47 | 95.41 |
| 150 day SMA | 94.06 | 93.98 | 93.9 |
| 200 day SMA | 91.56 | 91.45 | 91.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.