Login or Join
HomepageSpdrDj SLYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SLYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SLYG are 116.8 and 118.52
| Daily Target 1 | 115.44 |
| Daily Target 2 | 116.44 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 118.16 |
| Daily Target 5 | 118.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.43 (0.45%) | 116.17 | 116.17 - 117.89 | 1.3389 times | Thu 25 June 2026 | 116.90 (1.48%) | 116.08 | 116.08 - 117.79 | 1.4959 times | Wed 24 June 2026 | 115.20 (1.2%) | 114.12 | 114.12 - 116.28 | 1.0636 times | Tue 23 June 2026 | 113.83 (-0.45%) | 112.63 | 112.61 - 114.45 | 0.9025 times | Mon 22 June 2026 | 114.35 (0.12%) | 114.20 | 114.00 - 114.56 | 0.661 times | Thu 18 June 2026 | 114.21 (1.92%) | 113.75 | 113.25 - 114.26 | 0.4646 times | Wed 17 June 2026 | 112.06 (-0.85%) | 113.19 | 111.75 - 113.97 | 1.2879 times | Tue 16 June 2026 | 113.02 (-0.63%) | 114.17 | 112.86 - 114.54 | 0.788 times | Mon 15 June 2026 | 113.74 (0.79%) | 114.16 | 113.51 - 114.50 | 0.6557 times | Fri 12 June 2026 | 112.85 (0.79%) | 112.49 | 112.27 - 113.70 | 1.3418 times | Thu 11 June 2026 | 111.96 (3.09%) | 108.75 | 108.75 - 112.02 | 0.9363 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SLYG are 115.02 and 120.3
| Weekly Target 1 | 110.7 |
| Weekly Target 2 | 114.06 |
| Weekly Target 3 | 115.97666666667 |
| Weekly Target 4 | 119.34 |
| Weekly Target 5 | 121.26 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.43 (2.82%) | 114.20 | 112.61 - 117.89 | 1.0338 times | Thu 18 June 2026 | 114.21 (1.21%) | 114.16 | 111.75 - 114.54 | 0.605 times | Fri 12 June 2026 | 112.85 (4.56%) | 109.17 | 107.08 - 113.70 | 1.1009 times | Fri 05 June 2026 | 107.93 (-1.03%) | 108.33 | 107.36 - 110.18 | 0.7532 times | Fri 29 May 2026 | 109.05 (0.84%) | 109.01 | 108.79 - 110.56 | 0.9932 times | Fri 22 May 2026 | 108.14 (2.18%) | 106.34 | 104.66 - 108.44 | 0.7749 times | Fri 15 May 2026 | 105.83 (-3.16%) | 109.50 | 105.75 - 109.50 | 0.8505 times | Fri 08 May 2026 | 109.28 (-0.5%) | 109.65 | 108.43 - 110.00 | 0.8533 times | Wed 06 May 2026 | 109.83 (1.48%) | 107.83 | 107.01 - 109.96 | 0.6849 times | Fri 01 May 2026 | 108.23 (1.13%) | 107.12 | 105.00 - 108.49 | 2.3504 times | Fri 24 April 2026 | 107.02 (0.29%) | 106.34 | 105.11 - 107.82 | 1.2134 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SLYG are 112.26 and 123.07
| Monthly Target 1 | 103.32 |
| Monthly Target 2 | 110.38 |
| Monthly Target 3 | 114.13333333333 |
| Monthly Target 4 | 121.19 |
| Monthly Target 5 | 124.94 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 117.43 (7.68%) | 108.33 | 107.08 - 117.89 | 0.6481 times | Fri 29 May 2026 | 109.05 (1.11%) | 108.21 | 104.66 - 110.56 | 0.8184 times | Thu 30 April 2026 | 107.85 (11.62%) | 97.43 | 95.74 - 107.92 | 1.1725 times | Tue 31 March 2026 | 96.62 (-4.89%) | 100.21 | 93.08 - 102.68 | 1.08 times | Fri 27 February 2026 | 101.59 (2.89%) | 98.47 | 98.32 - 103.49 | 1.9454 times | Fri 30 January 2026 | 98.74 (4.8%) | 94.73 | 94.29 - 102.81 | 0.9101 times | Wed 31 December 2025 | 94.22 (-1.13%) | 94.19 | 94.19 - 98.53 | 0.8119 times | Fri 28 November 2025 | 95.30 (2.47%) | 92.13 | 88.67 - 96.10 | 0.766 times | Fri 31 October 2025 | 93.00 (-1.39%) | 93.91 | 91.49 - 96.50 | 1.0538 times | Tue 30 September 2025 | 94.31 (0.36%) | 92.90 | 92.62 - 96.32 | 0.7938 times | Fri 29 August 2025 | 93.97 (5.36%) | 88.14 | 86.60 - 95.06 | 0.8791 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SLYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SLYG
DMA (daily moving average) of Spdr Dj SLYG
| DMA period | DMA value |
| 5 day DMA | 115.54 |
| 12 day DMA | 113.68 |
| 20 day DMA | 111.77 |
| 35 day DMA | 110.11 |
| 50 day DMA | 109.29 |
| 100 day DMA | 104.5 |
| 150 day DMA | 102.04 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Spdr Dj SLYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.82 | 115.01 | 114.07 |
| 12 day EMA | 113.96 | 113.33 | 112.68 |
| 20 day EMA | 112.56 | 112.05 | 111.54 |
| 35 day EMA | 110.9 | 110.52 | 110.14 |
| 50 day EMA | 109.46 | 109.14 | 108.82 |
SMA (simple moving average) of Spdr Dj SLYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.54 | 114.9 | 113.93 |
| 12 day SMA | 113.68 | 113.02 | 112.32 |
| 20 day SMA | 111.77 | 111.38 | 111.03 |
| 35 day SMA | 110.11 | 109.89 | 109.69 |
| 50 day SMA | 109.29 | 109.03 | 108.77 |
| 100 day SMA | 104.5 | 104.32 | 104.15 |
| 150 day SMA | 102.04 | 101.86 | 101.68 |
| 200 day SMA | 99.98 | 99.87 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.