Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 104.9 and 106.42
| Daily Target 1 | 103.7 |
| Daily Target 2 | 104.57 |
| Daily Target 3 | 105.22333333333 |
| Daily Target 4 | 106.09 |
| Daily Target 5 | 106.74 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.43 (-0.94%) | 105.07 | 104.36 - 105.88 | 0.332 times | Thu 30 July 2026 | 106.43 (2.94%) | 104.77 | 104.45 - 106.54 | 2.4613 times | Wed 29 July 2026 | 103.39 (-1.13%) | 106.00 | 102.93 - 106.00 | 0.867 times | Tue 28 July 2026 | 104.57 (0.33%) | 103.70 | 103.49 - 105.02 | 0.1609 times | Mon 27 July 2026 | 104.23 (1.03%) | 103.51 | 102.91 - 104.30 | 2.2655 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.6565 times | Fri 24 July 2026 | 103.17 (1.44%) | 102.11 | 102.11 - 103.75 | 0.6565 times | Thu 23 July 2026 | 101.71 (0.04%) | 102.19 | 101.56 - 103.16 | 0.7953 times | Wed 22 July 2026 | 101.67 (1.29%) | 100.85 | 100.85 - 102.07 | 0.8801 times | Tue 21 July 2026 | 100.38 (1.38%) | 98.95 | 98.95 - 100.77 | 0.925 times | Mon 20 July 2026 | 99.01 (-1.21%) | 100.05 | 98.85 - 100.67 | 0.5186 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 104.17 and 107.8
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 104.96 |
| Weekly Target 4 | 107.01 |
| Weekly Target 5 | 108.59 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.43 (2.19%) | 103.51 | 102.91 - 106.54 | 0.7579 times | Fri 24 July 2026 | 103.17 (0%) | 102.11 | 102.11 - 103.75 | 0.0817 times | Fri 24 July 2026 | 103.17 (2.94%) | 100.05 | 98.85 - 103.75 | 0.4701 times | Fri 17 July 2026 | 100.22 (0.95%) | 98.50 | 98.50 - 102.20 | 0.4522 times | Fri 10 July 2026 | 99.28 (1.11%) | 99.04 | 96.20 - 99.95 | 0.6233 times | Thu 02 July 2026 | 98.19 (-1.59%) | 99.69 | 96.86 - 100.40 | 0.3939 times | Fri 26 June 2026 | 99.78 (-5.37%) | 104.57 | 99.41 - 105.34 | 1.7872 times | Thu 18 June 2026 | 105.44 (-4.88%) | 113.16 | 105.26 - 113.16 | 0.4667 times | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 3.1359 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.831 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.7353 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 100.82 and 111.16
| Monthly Target 1 | 92.38 |
| Monthly Target 2 | 98.91 |
| Monthly Target 3 | 102.72333333333 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.43 (7.13%) | 97.46 | 96.20 - 106.54 | 0.5317 times | Tue 30 June 2026 | 98.41 (-11.28%) | 110.43 | 98.31 - 114.00 | 1.5499 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.326 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4429 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.4502 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.0558 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.109 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 0.9923 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.6902 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8519 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.5401 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 102.78 |
| 20 day DMA | 101.4 |
| 35 day DMA | 102.1 |
| 50 day DMA | 104.21 |
| 100 day DMA | 101.41 |
| 150 day DMA | 99.12 |
| 200 day DMA | 94.37 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.42 | 103.42 |
| 12 day EMA | 103.36 | 102.98 | 102.35 |
| 20 day EMA | 102.73 | 102.45 | 102.03 |
| 35 day EMA | 103.41 | 103.29 | 103.11 |
| 50 day EMA | 104.41 | 104.37 | 104.29 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 104.36 | 103.71 |
| 12 day SMA | 102.78 | 102.35 | 101.97 |
| 20 day SMA | 101.4 | 101.12 | 100.7 |
| 35 day SMA | 102.1 | 102.2 | 102.14 |
| 50 day SMA | 104.21 | 104.21 | 104.15 |
| 100 day SMA | 101.41 | 101.28 | 101.14 |
| 150 day SMA | 99.12 | 99 | 98.86 |
| 200 day SMA | 94.37 | 94.22 | 94.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.