Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 72.57 and 73.04
| Daily Target 1 | 72.46 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 72.93 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.4 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 72.90 (0.11%) | 73.07 | 72.71 - 73.18 | 1.1898 times | Thu 16 May 2024 | 72.82 (0.37%) | 72.81 | 72.55 - 72.96 | 1.8476 times | Wed 15 May 2024 | 72.55 (1.07%) | 71.95 | 71.52 - 72.55 | 1.7387 times | Tue 14 May 2024 | 71.78 (0.5%) | 72.05 | 71.32 - 72.05 | 1.5292 times | Mon 13 May 2024 | 71.42 (0.32%) | 71.53 | 71.36 - 71.75 | 0.7081 times | Fri 10 May 2024 | 71.19 (-0.57%) | 71.84 | 71.14 - 72.16 | 0.7697 times | Thu 09 May 2024 | 71.60 (1.26%) | 70.34 | 70.34 - 71.60 | 0.6466 times | Wed 08 May 2024 | 70.71 (-0.8%) | 70.47 | 70.24 - 71.04 | 0.3079 times | Tue 07 May 2024 | 71.28 (0.28%) | 71.02 | 71.02 - 71.51 | 0.4413 times | Mon 06 May 2024 | 71.08 (0.08%) | 71.29 | 71.01 - 71.87 | 0.821 times | Fri 03 May 2024 | 71.02 (1.17%) | 70.43 | 70.43 - 71.27 | 0.3592 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 72.11 and 73.97
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.466666666667 |
| Weekly Target 4 | 73.61 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 72.90 (2.4%) | 71.53 | 71.32 - 73.18 | 1.1226 times | Fri 10 May 2024 | 71.19 (0.24%) | 71.29 | 70.24 - 72.16 | 0.478 times | Fri 03 May 2024 | 71.02 (1.95%) | 69.91 | 68.84 - 71.27 | 0.386 times | Fri 26 April 2024 | 69.66 (-1.47%) | 71.12 | 67.89 - 71.48 | 1.7725 times | Fri 19 April 2024 | 70.70 (-0.69%) | 71.70 | 69.27 - 72.12 | 0.9052 times | Fri 12 April 2024 | 71.19 (-1.22%) | 72.41 | 70.94 - 74.26 | 0.9807 times | Fri 05 April 2024 | 72.07 (-0.76%) | 73.00 | 71.63 - 73.27 | 1.2715 times | Thu 28 March 2024 | 72.62 (2.11%) | 71.95 | 71.10 - 72.71 | 0.9462 times | Fri 22 March 2024 | 71.12 (2.83%) | 69.82 | 69.25 - 71.96 | 0.7524 times | Fri 15 March 2024 | 69.16 (-2.41%) | 70.02 | 68.10 - 70.62 | 1.3848 times | Fri 08 March 2024 | 70.87 (-0.07%) | 70.74 | 69.66 - 71.69 | 0.9725 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 71.05 and 75.03
| Monthly Target 1 | 67.78 |
| Monthly Target 2 | 70.34 |
| Monthly Target 3 | 71.76 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 72.90 (5.9%) | 69.39 | 69.20 - 73.18 | 0.3576 times | Tue 30 April 2024 | 68.84 (-5.21%) | 73.00 | 67.89 - 74.26 | 0.9828 times | Thu 28 March 2024 | 72.62 (2.83%) | 70.90 | 68.10 - 72.71 | 1.5759 times | Thu 29 February 2024 | 70.62 (1.73%) | 69.35 | 67.65 - 71.73 | 1.0283 times | Wed 31 January 2024 | 69.42 (-5.88%) | 73.26 | 67.51 - 73.89 | 1.2671 times | Fri 29 December 2023 | 73.76 (5.46%) | 69.93 | 68.37 - 75.00 | 1.2483 times | Thu 30 November 2023 | 69.94 (11.64%) | 63.00 | 62.70 - 69.95 | 0.7854 times | Tue 31 October 2023 | 62.65 (-4.45%) | 65.60 | 59.71 - 65.60 | 0.6669 times | Fri 29 September 2023 | 65.57 (-2.66%) | 68.18 | 64.07 - 68.63 | 0.8048 times | Thu 31 August 2023 | 67.36 (-4.68%) | 69.92 | 64.41 - 69.93 | 1.2827 times | Mon 31 July 2023 | 70.67 (10.49%) | 64.11 | 61.64 - 71.42 | 1.2649 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 72.29 |
| 12 day DMA | 71.55 |
| 20 day DMA | 70.8 |
| 35 day DMA | 71.24 |
| 50 day DMA | 71.09 |
| 100 day DMA | 70.65 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.13 | 71.78 |
| 12 day EMA | 71.69 | 71.47 | 71.23 |
| 20 day EMA | 71.37 | 71.21 | 71.04 |
| 35 day EMA | 71.14 | 71.04 | 70.94 |
| 50 day EMA | 71.16 | 71.09 | 71.02 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.29 | 71.95 | 71.71 |
| 12 day SMA | 71.55 | 71.25 | 70.92 |
| 20 day SMA | 70.8 | 70.69 | 70.56 |
| 35 day SMA | 71.24 | 71.23 | 71.22 |
| 50 day SMA | 71.09 | 71.05 | 71 |
| 100 day SMA | 70.65 | 70.67 | 70.69 |
| 150 day SMA | 69.6 | 69.53 | 69.46 |
| 200 day SMA | 68.58 | 68.55 | 68.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.