Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 90.26 and 91.31
| Daily Target 1 | 89.39 |
| Daily Target 2 | 90.07 |
| Daily Target 3 | 90.436666666667 |
| Daily Target 4 | 91.12 |
| Daily Target 5 | 91.49 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.76 (0.08%) | 89.75 | 89.75 - 90.80 | 1.5742 times | Fri 16 January 2026 | 90.69 (-1.03%) | 91.29 | 90.06 - 91.29 | 0.8523 times | Thu 15 January 2026 | 91.63 (0.8%) | 91.13 | 91.13 - 92.06 | 0.4774 times | Wed 14 January 2026 | 90.90 (1.24%) | 89.96 | 89.81 - 91.20 | 1.1139 times | Tue 13 January 2026 | 89.79 (1.33%) | 89.08 | 88.70 - 89.95 | 0.7926 times | Mon 12 January 2026 | 88.61 (1.01%) | 88.88 | 87.87 - 88.88 | 0.6694 times | Fri 09 January 2026 | 87.72 (-0.47%) | 88.27 | 87.26 - 88.27 | 1.7518 times | Thu 08 January 2026 | 88.13 (-0.55%) | 87.36 | 87.14 - 88.17 | 0.9508 times | Wed 07 January 2026 | 88.62 (-0.43%) | 89.02 | 88.31 - 89.09 | 0.6329 times | Tue 06 January 2026 | 89.00 (1.75%) | 89.55 | 88.12 - 89.55 | 1.1848 times | Mon 05 January 2026 | 87.47 (1.23%) | 87.36 | 86.98 - 87.56 | 1.0711 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 90.26 and 91.31
| Weekly Target 1 | 89.39 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 90.436666666667 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 91.49 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.76 (0.08%) | 89.75 | 89.75 - 90.80 | 0.4158 times | Fri 16 January 2026 | 90.69 (3.39%) | 88.88 | 87.87 - 92.06 | 1.0316 times | Fri 09 January 2026 | 87.72 (1.52%) | 87.36 | 86.98 - 89.55 | 1.4769 times | Fri 02 January 2026 | 86.41 (0.03%) | 85.94 | 84.77 - 86.54 | 0.7107 times | Fri 26 December 2025 | 86.38 (2%) | 84.29 | 84.22 - 86.40 | 0.5536 times | Fri 19 December 2025 | 84.69 (-0.55%) | 85.19 | 83.03 - 85.79 | 1.7655 times | Fri 12 December 2025 | 85.16 (4.26%) | 81.98 | 81.06 - 86.33 | 1.1305 times | Fri 05 December 2025 | 81.68 (1.01%) | 81.06 | 80.83 - 83.74 | 1.8331 times | Fri 28 November 2025 | 80.86 (4.52%) | 77.92 | 77.17 - 81.39 | 0.5245 times | Fri 21 November 2025 | 77.36 (-1.89%) | 78.80 | 75.35 - 79.31 | 0.5578 times | Fri 14 November 2025 | 78.85 (0.93%) | 78.92 | 77.34 - 80.65 | 1.0345 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 88.24 and 94.58
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 86.97 |
| Monthly Target 3 | 89.513333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 95.85 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 90.76 (6.89%) | 85.72 | 85.72 - 92.06 | 1.0108 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.7544 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 1.209 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.5378 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.9549 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.6692 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 1.4158 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.5385 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 0.4379 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 0.4717 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 0.5103 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 89.14 |
| 20 day DMA | 87.58 |
| 35 day DMA | 85.74 |
| 50 day DMA | 83.5 |
| 100 day DMA | 78.74 |
| 150 day DMA | 75.47 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 90.32 | 90.14 |
| 12 day EMA | 89.19 | 88.9 | 88.58 |
| 20 day EMA | 87.93 | 87.63 | 87.31 |
| 35 day EMA | 85.78 | 85.49 | 85.18 |
| 50 day EMA | 83.79 | 83.51 | 83.22 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.32 | 89.73 |
| 12 day SMA | 89.14 | 88.66 | 88.21 |
| 20 day SMA | 87.58 | 87.27 | 86.99 |
| 35 day SMA | 85.74 | 85.45 | 85.14 |
| 50 day SMA | 83.5 | 83.23 | 82.94 |
| 100 day SMA | 78.74 | 78.54 | 78.34 |
| 150 day SMA | 75.47 | 75.3 | 75.13 |
| 200 day SMA | 71.79 | 71.63 | 71.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.