Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 110.35 and 111.74
| Daily Target 1 | 109.26 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.64666666667 |
| Daily Target 4 | 111.44 |
| Daily Target 5 | 112.04 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.85 (1.81%) | 109.91 | 109.85 - 111.24 | 0.5101 times | Thu 11 June 2026 | 108.88 (4.48%) | 106.04 | 105.83 - 109.18 | 1.948 times | Wed 10 June 2026 | 104.21 (-2.07%) | 105.27 | 104.21 - 106.73 | 2.1784 times | Tue 09 June 2026 | 106.41 (-0.24%) | 107.00 | 104.23 - 107.63 | 0.7316 times | Mon 08 June 2026 | 106.67 (0.06%) | 107.81 | 106.28 - 107.81 | 0.9455 times | Fri 05 June 2026 | 106.61 (-4.5%) | 110.05 | 106.02 - 110.05 | 1.2709 times | Thu 04 June 2026 | 111.63 (-0.57%) | 111.63 | 110.84 - 112.04 | 0.4332 times | Wed 03 June 2026 | 112.27 (-1.07%) | 112.67 | 111.91 - 112.95 | 0.554 times | Tue 02 June 2026 | 113.49 (1.87%) | 112.10 | 110.78 - 114.00 | 0.7577 times | Mon 01 June 2026 | 111.41 (0.44%) | 110.43 | 109.00 - 111.58 | 0.6706 times | Fri 29 May 2026 | 110.92 (-0.09%) | 110.71 | 110.67 - 111.47 | 0.5871 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 107.53 and 114.56
| Weekly Target 1 | 101.74 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 108.76666666667 |
| Weekly Target 4 | 113.32 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.85 (3.98%) | 107.81 | 104.21 - 111.24 | 2.4304 times | Fri 05 June 2026 | 106.61 (-3.89%) | 110.43 | 106.02 - 114.00 | 1.4191 times | Fri 29 May 2026 | 110.92 (3.78%) | 108.13 | 108.13 - 111.47 | 1.3449 times | Fri 22 May 2026 | 106.88 (1.12%) | 105.81 | 102.60 - 107.39 | 1.1819 times | Fri 15 May 2026 | 105.70 (-2.27%) | 108.73 | 105.00 - 110.03 | 1.5629 times | Fri 08 May 2026 | 108.15 (-0.37%) | 107.85 | 106.23 - 109.36 | 0.3924 times | Wed 06 May 2026 | 108.55 (4.93%) | 103.20 | 101.92 - 108.80 | 0.2927 times | Fri 01 May 2026 | 103.45 (1.94%) | 102.24 | 100.94 - 104.10 | 0.4492 times | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.3475 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.5791 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.3229 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 107.53 and 117.32
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 105.37 |
| Monthly Target 3 | 109.68666666667 |
| Monthly Target 4 | 115.16 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 110.85 (-0.06%) | 110.43 | 104.21 - 114.00 | 1.0892 times | Fri 29 May 2026 | 110.92 (7.25%) | 103.24 | 101.92 - 111.47 | 1.3969 times | Thu 30 April 2026 | 103.42 (12.65%) | 92.98 | 91.37 - 103.76 | 0.4665 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.5278 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.1123 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.1683 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.0454 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.7272 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 0.8974 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.569 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.3987 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 107.4 |
| 12 day DMA | 109.53 |
| 20 day DMA | 108.4 |
| 35 day DMA | 107.27 |
| 50 day DMA | 104.85 |
| 100 day DMA | 99.87 |
| 150 day DMA | 94.52 |
| 200 day DMA | 89.37 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 107.48 | 106.78 |
| 12 day EMA | 108.59 | 108.18 | 108.05 |
| 20 day EMA | 108.14 | 107.85 | 107.74 |
| 35 day EMA | 106.14 | 105.86 | 105.68 |
| 50 day EMA | 103.98 | 103.7 | 103.49 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.4 | 106.56 | 107.11 |
| 12 day SMA | 109.53 | 109.49 | 109.58 |
| 20 day SMA | 108.4 | 108.32 | 108.37 |
| 35 day SMA | 107.27 | 107 | 106.79 |
| 50 day SMA | 104.85 | 104.49 | 104.17 |
| 100 day SMA | 99.87 | 99.7 | 99.51 |
| 150 day SMA | 94.52 | 94.3 | 94.09 |
| 200 day SMA | 89.37 | 89.18 | 88.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.