Login or Join
HomepageSteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 100.98 and 102.08
| Daily Target 1 | 100.08 |
| Daily Target 2 | 100.78 |
| Daily Target 3 | 101.18 |
| Daily Target 4 | 101.88 |
| Daily Target 5 | 102.28 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.48 (0.19%) | 101.10 | 100.48 - 101.58 | 0.4997 times | Thu 23 April 2026 | 101.29 (-1.31%) | 102.26 | 100.64 - 102.65 | 0.9192 times | Wed 22 April 2026 | 102.63 (1.84%) | 101.79 | 101.79 - 102.93 | 0.9366 times | Tue 21 April 2026 | 100.78 (-1.14%) | 102.23 | 100.70 - 102.23 | 0.5999 times | Mon 20 April 2026 | 101.94 (0.41%) | 100.00 | 100.00 - 101.94 | 0.7949 times | Fri 17 April 2026 | 101.52 (1.92%) | 100.65 | 100.65 - 102.22 | 1.6917 times | Thu 16 April 2026 | 99.61 (-0.16%) | 100.08 | 99.07 - 100.08 | 0.3415 times | Wed 15 April 2026 | 99.77 (-0.28%) | 99.52 | 99.19 - 99.93 | 1.5857 times | Tue 14 April 2026 | 100.05 (0.58%) | 100.07 | 99.68 - 100.24 | 1.2153 times | Mon 13 April 2026 | 99.47 (1.23%) | 97.94 | 97.00 - 99.47 | 1.4155 times | Fri 10 April 2026 | 98.26 (0.1%) | 97.85 | 97.85 - 98.97 | 0.5968 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 100.74 and 103.67
| Weekly Target 1 | 98.54 |
| Weekly Target 2 | 100.01 |
| Weekly Target 3 | 101.47 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.48 (-0.04%) | 100.00 | 100.00 - 102.93 | 0.4216 times | Fri 17 April 2026 | 101.52 (3.32%) | 97.94 | 97.00 - 102.22 | 0.7026 times | Fri 10 April 2026 | 98.26 (6.26%) | 92.67 | 91.82 - 98.97 | 0.3918 times | Thu 02 April 2026 | 92.47 (4.88%) | 88.17 | 88.17 - 93.99 | 0.3984 times | Fri 27 March 2026 | 88.17 (2.87%) | 88.17 | 87.62 - 91.04 | 0.7155 times | Fri 20 March 2026 | 85.71 (-2.91%) | 89.48 | 85.14 - 91.02 | 0.6941 times | Fri 13 March 2026 | 88.28 (-3.25%) | 90.00 | 88.15 - 93.86 | 3.2416 times | Fri 06 March 2026 | 91.25 (-9.72%) | 99.62 | 91.10 - 100.95 | 1.6372 times | Fri 27 February 2026 | 101.08 (1.87%) | 99.00 | 99.00 - 101.82 | 0.8639 times | Fri 20 February 2026 | 99.22 (0.53%) | 97.28 | 96.05 - 99.93 | 0.9334 times | Fri 13 February 2026 | 98.70 (0%) | 97.83 | 96.73 - 99.15 | 0.2554 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 96.43 and 107.99
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 98.593333333333 |
| Monthly Target 4 | 105.82 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 101.48 (10.53%) | 92.98 | 91.37 - 102.93 | 0.4442 times | Tue 31 March 2026 | 91.81 (-9.17%) | 99.62 | 85.14 - 100.95 | 1.7611 times | Fri 27 February 2026 | 101.08 (7.85%) | 93.06 | 93.06 - 103.00 | 1.2822 times | Fri 30 January 2026 | 93.72 (10.38%) | 85.72 | 85.72 - 98.24 | 1.3468 times | Wed 31 December 2025 | 84.91 (5.01%) | 81.06 | 80.83 - 86.40 | 1.2051 times | Fri 28 November 2025 | 80.86 (1.89%) | 77.43 | 75.35 - 81.39 | 0.8382 times | Fri 31 October 2025 | 79.36 (9.49%) | 73.03 | 71.82 - 81.22 | 1.0345 times | Tue 30 September 2025 | 72.48 (1.96%) | 70.00 | 69.12 - 73.52 | 0.6559 times | Fri 29 August 2025 | 71.09 (4.45%) | 67.51 | 66.69 - 71.58 | 0.4596 times | Thu 31 July 2025 | 68.06 (2.87%) | 65.83 | 65.83 - 74.25 | 0.9725 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 0.3699 times |
Indicator Analysis of SteelEtf
Please login to view indicator analysis. or View indicator analysis of SteelEtf SLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 100.41 |
| 20 day DMA | 97.13 |
| 35 day DMA | 94.08 |
| 50 day DMA | 95.58 |
| 100 day DMA | 92.46 |
| 150 day DMA | 87 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.3 | 101.3 |
| 12 day EMA | 99.83 | 99.53 | 99.21 |
| 20 day EMA | 98.21 | 97.87 | 97.51 |
| 35 day EMA | 97.41 | 97.17 | 96.93 |
| 50 day EMA | 96.47 | 96.27 | 96.07 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.63 | 101.3 |
| 12 day SMA | 100.41 | 100.11 | 99.41 |
| 20 day SMA | 97.13 | 96.48 | 95.91 |
| 35 day SMA | 94.08 | 93.91 | 93.75 |
| 50 day SMA | 95.58 | 95.6 | 95.57 |
| 100 day SMA | 92.46 | 92.25 | 92.05 |
| 150 day SMA | 87 | 86.81 | 86.62 |
| 200 day SMA | 82.86 | 82.7 | 82.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.