Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 30.44 and 31.39
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 31.13 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.08 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.20 (-1.02%) | 31.43 | 30.62 - 31.57 | 0.7553 times | Wed 03 December 2025 | 31.52 (-0.79%) | 32.09 | 31.45 - 32.30 | 1.0046 times | Tue 02 December 2025 | 31.77 (-0.87%) | 30.78 | 30.65 - 32.09 | 1.7571 times | Mon 01 December 2025 | 32.05 (1.46%) | 32.15 | 31.50 - 32.45 | 2.1216 times | Fri 28 November 2025 | 31.59 (5.65%) | 30.50 | 30.21 - 31.59 | 1.292 times | Wed 26 November 2025 | 29.90 (6.29%) | 28.75 | 28.40 - 30.00 | 0.7595 times | Tue 25 November 2025 | 28.13 (1.22%) | 27.61 | 27.58 - 28.37 | 0.4731 times | Mon 24 November 2025 | 27.79 (6.68%) | 26.24 | 26.00 - 27.91 | 0.584 times | Fri 21 November 2025 | 26.05 (0.42%) | 25.88 | 25.46 - 26.26 | 0.5331 times | Thu 20 November 2025 | 25.94 (-5.16%) | 27.35 | 25.85 - 27.75 | 0.7195 times | Wed 19 November 2025 | 27.35 (1.56%) | 27.43 | 27.00 - 28.13 | 0.4329 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 30 and 31.83
| Weekly Target 1 | 29.59 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.423333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.20 (-1.23%) | 32.15 | 30.62 - 32.45 | 1.1927 times | Fri 28 November 2025 | 31.59 (21.27%) | 26.24 | 26.00 - 31.59 | 0.6576 times | Fri 21 November 2025 | 26.05 (-5.51%) | 27.48 | 25.46 - 28.49 | 0.5673 times | Fri 14 November 2025 | 27.57 (6%) | 27.40 | 26.41 - 28.99 | 0.8745 times | Fri 07 November 2025 | 26.01 (-2.03%) | 25.30 | 24.70 - 26.45 | 0.4034 times | Fri 31 October 2025 | 26.55 (0%) | 26.82 | 26.16 - 26.99 | 0.0894 times | Fri 31 October 2025 | 26.55 (0.53%) | 25.54 | 24.74 - 26.99 | 1.1722 times | Fri 24 October 2025 | 26.41 (-7.88%) | 29.15 | 25.00 - 29.59 | 1.7119 times | Fri 17 October 2025 | 28.67 (5.02%) | 27.95 | 27.08 - 31.48 | 1.8939 times | Fri 03 October 2025 | 27.30 (1.79%) | 27.67 | 26.21 - 28.18 | 1.437 times | Fri 26 September 2025 | 26.82 (6.34%) | 26.00 | 25.68 - 27.19 | 1.2531 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 30 and 31.83
| Monthly Target 1 | 29.59 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.20 (-1.23%) | 32.15 | 30.62 - 32.45 | 0.4656 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.977 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 2.184 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 2.0863 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.5643 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.6023 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.6939 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.8017 times | Wed 30 April 2025 | 15.23 (1.6%) | 14.89 | 12.40 - 16.68 | 0.8818 times | Mon 31 March 2025 | 14.99 (14.78%) | 13.25 | 12.64 - 15.79 | 0.743 times | Fri 28 February 2025 | 13.06 (-0.38%) | 12.95 | 12.61 - 14.41 | 0.6999 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 31.63 |
| 12 day DMA | 29.19 |
| 20 day DMA | 28.4 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.47 |
| 100 day DMA | 23.96 |
| 150 day DMA | 21.43 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.07 | 31.01 | 30.75 |
| 12 day EMA | 29.83 | 29.58 | 29.23 |
| 20 day EMA | 28.97 | 28.73 | 28.44 |
| 35 day EMA | 28.22 | 28.04 | 27.84 |
| 50 day EMA | 27.69 | 27.55 | 27.39 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.63 | 31.37 | 30.69 |
| 12 day SMA | 29.19 | 28.83 | 28.5 |
| 20 day SMA | 28.4 | 28.09 | 27.75 |
| 35 day SMA | 27.72 | 27.69 | 27.57 |
| 50 day SMA | 27.47 | 27.34 | 27.21 |
| 100 day SMA | 23.96 | 23.82 | 23.69 |
| 150 day SMA | 21.43 | 21.33 | 21.23 |
| 200 day SMA | 19.7 | 19.61 | 19.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.