Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 34.33 and 35.32
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 35.046666666667 |
| Daily Target 4 | 35.58 |
| Daily Target 5 | 36.04 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.13 (0.86%) | 35.27 | 34.51 - 35.50 | 0.8002 times | Thu 01 October 2026 | 34.83 (-0.4%) | 34.91 | 34.61 - 35.20 | 0.6143 times | Wed 30 September 2026 | 34.97 (-1.82%) | 35.73 | 34.95 - 35.99 | 0.8845 times | Tue 29 September 2026 | 35.62 (0.74%) | 35.37 | 34.95 - 35.63 | 1.4633 times | Mon 28 September 2026 | 35.36 (-5.1%) | 35.03 | 34.95 - 36.00 | 1.3972 times | Fri 25 September 2026 | 37.26 (1.11%) | 37.07 | 36.59 - 37.46 | 0.6889 times | Thu 24 September 2026 | 36.85 (-1.71%) | 36.80 | 36.30 - 37.11 | 0.7354 times | Wed 23 September 2026 | 37.49 (-5.11%) | 38.12 | 37.12 - 38.31 | 1.3469 times | Tue 22 September 2026 | 39.51 (3.62%) | 37.83 | 37.83 - 39.70 | 0.8644 times | Mon 21 September 2026 | 38.13 (-1.29%) | 39.00 | 37.72 - 39.00 | 1.205 times | Fri 18 September 2026 | 38.63 (0.52%) | 38.87 | 37.92 - 38.87 | 1.262 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 34.82 and 36.31
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.213333333333 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.7 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.13 (-5.72%) | 35.03 | 34.51 - 36.00 | 0.6826 times | Fri 25 September 2026 | 37.26 (-3.55%) | 39.00 | 36.30 - 39.70 | 0.6404 times | Fri 18 September 2026 | 38.63 (-1.23%) | 37.75 | 35.91 - 38.87 | 1.0664 times | Fri 11 September 2026 | 39.11 (-3.6%) | 40.50 | 38.78 - 41.45 | 0.478 times | Fri 04 September 2026 | 40.57 (0.8%) | 39.92 | 37.89 - 42.00 | 0.9925 times | Fri 28 August 2026 | 40.25 (-1.47%) | 41.21 | 39.68 - 42.45 | 2.0224 times | Fri 21 August 2026 | 40.85 (10.2%) | 37.46 | 35.91 - 41.51 | 1.8102 times | Fri 14 August 2026 | 37.07 (2.46%) | 36.14 | 35.69 - 38.11 | 0.8522 times | Fri 07 August 2026 | 36.18 (21.98%) | 29.72 | 29.25 - 36.52 | 0.8296 times | Fri 31 July 2026 | 29.66 (-2.66%) | 30.90 | 28.80 - 30.92 | 0.6257 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 0.1924 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 34.82 and 35.81
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 34.59 |
| Monthly Target 3 | 35.046666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 35.13 (0.46%) | 34.91 | 34.51 - 35.50 | 0.0237 times | Wed 30 September 2026 | 34.97 (-11.85%) | 38.07 | 34.95 - 42.00 | 0.4337 times | Mon 31 August 2026 | 39.67 (33.75%) | 29.72 | 29.25 - 42.45 | 0.7308 times | Fri 31 July 2026 | 29.66 (-3.76%) | 30.46 | 28.09 - 33.00 | 0.5359 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.7063 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.9093 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.7058 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.257 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.5589 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 3.1385 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.6105 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 35.18 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.68 |
| 35 day DMA | 38.58 |
| 50 day DMA | 36.91 |
| 100 day DMA | 34.87 |
| 150 day DMA | 35.66 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.43 | 35.58 | 35.96 |
| 12 day EMA | 36.43 | 36.67 | 37.01 |
| 20 day EMA | 37.01 | 37.21 | 37.46 |
| 35 day EMA | 36.64 | 36.73 | 36.84 |
| 50 day EMA | 36.21 | 36.25 | 36.31 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.18 | 35.61 | 36.01 |
| 12 day SMA | 36.85 | 36.97 | 37.17 |
| 20 day SMA | 37.68 | 38 | 38.27 |
| 35 day SMA | 38.58 | 38.62 | 38.69 |
| 50 day SMA | 36.91 | 36.82 | 36.73 |
| 100 day SMA | 34.87 | 34.93 | 34.99 |
| 150 day SMA | 35.66 | 35.74 | 35.82 |
| 200 day SMA | 36.86 | 36.85 | 36.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.