Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 31.52 and 33.42
| Daily Target 1 | 30.05 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.85 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.12 (3.98%) | 30.92 | 30.92 - 32.82 | 0.7368 times | Wed 01 July 2026 | 30.89 (0.23%) | 30.46 | 30.46 - 31.93 | 1.3514 times | Tue 30 June 2026 | 30.82 (-0.36%) | 30.95 | 30.38 - 31.21 | 0.6182 times | Mon 29 June 2026 | 30.93 (-0.74%) | 31.01 | 30.30 - 31.01 | 0.7575 times | Fri 26 June 2026 | 31.16 (1.9%) | 30.36 | 30.30 - 31.84 | 0.7004 times | Thu 25 June 2026 | 30.58 (3.35%) | 29.54 | 29.54 - 31.05 | 1.0545 times | Wed 24 June 2026 | 29.59 (-4.21%) | 30.87 | 29.17 - 30.87 | 1.1734 times | Tue 23 June 2026 | 30.89 (-5.48%) | 30.84 | 30.61 - 31.56 | 1.6912 times | Mon 22 June 2026 | 32.68 (-0.97%) | 32.29 | 32.26 - 32.95 | 0.9852 times | Thu 18 June 2026 | 33.00 (-2.57%) | 34.62 | 32.65 - 34.62 | 0.9314 times | Wed 17 June 2026 | 33.87 (-3.94%) | 35.14 | 33.80 - 36.27 | 1.1076 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 31.21 and 33.73
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.12 (3.08%) | 31.01 | 30.30 - 32.82 | 0.676 times | Fri 26 June 2026 | 31.16 (-5.58%) | 32.29 | 29.17 - 32.95 | 1.0938 times | Thu 18 June 2026 | 33.00 (1.76%) | 33.00 | 32.65 - 36.27 | 0.756 times | Fri 12 June 2026 | 32.43 (3.12%) | 31.50 | 29.30 - 32.70 | 1.2621 times | Fri 05 June 2026 | 31.45 (-15.07%) | 36.76 | 31.33 - 37.10 | 0.9244 times | Fri 29 May 2026 | 37.03 (6.04%) | 35.49 | 34.39 - 37.33 | 0.8858 times | Fri 22 May 2026 | 34.92 (-4.09%) | 36.88 | 34.20 - 37.21 | 1.2294 times | Fri 15 May 2026 | 36.41 (-6.06%) | 39.21 | 36.02 - 41.82 | 1.5067 times | Fri 08 May 2026 | 38.76 (3.94%) | 36.30 | 36.30 - 40.04 | 0.8557 times | Wed 06 May 2026 | 37.29 (5.22%) | 35.11 | 34.34 - 37.67 | 0.81 times | Fri 01 May 2026 | 35.44 (-5.84%) | 37.60 | 34.25 - 37.60 | 1.0559 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 31.29 and 33.65
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 30.78 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.12 (4.22%) | 30.46 | 30.46 - 32.82 | 0.058 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.6129 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.7889 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.6124 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.0907 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3526 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.7232 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3974 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4272 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9367 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.9093 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 31.18 |
| 12 day DMA | 31.82 |
| 20 day DMA | 31.93 |
| 35 day DMA | 33.88 |
| 50 day DMA | 34.81 |
| 100 day DMA | 36.97 |
| 150 day DMA | 37.01 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 30.96 | 31 |
| 12 day EMA | 31.66 | 31.58 | 31.7 |
| 20 day EMA | 32.3 | 32.32 | 32.47 |
| 35 day EMA | 33.42 | 33.5 | 33.65 |
| 50 day EMA | 34.77 | 34.88 | 35.04 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.18 | 30.88 | 30.62 |
| 12 day SMA | 31.82 | 32.01 | 32.14 |
| 20 day SMA | 31.93 | 32.07 | 32.37 |
| 35 day SMA | 33.88 | 34.14 | 34.43 |
| 50 day SMA | 34.81 | 34.93 | 35.05 |
| 100 day SMA | 36.97 | 37.08 | 37.17 |
| 150 day SMA | 37.01 | 36.98 | 36.96 |
| 200 day SMA | 34.42 | 34.38 | 34.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.