Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 30.17 and 32.11
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 31.64 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.58 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.56 (-3.07%) | 32.51 | 30.71 - 32.65 | 1.4115 times | Thu 19 March 2026 | 32.56 (-11.95%) | 34.00 | 30.80 - 34.00 | 2.0184 times | Tue 17 March 2026 | 36.98 (-1.31%) | 37.34 | 36.75 - 38.25 | 0.3971 times | Mon 16 March 2026 | 37.47 (1.16%) | 36.87 | 36.43 - 38.02 | 0.8123 times | Fri 13 March 2026 | 37.04 (-5.68%) | 39.20 | 36.87 - 39.37 | 1.1206 times | Thu 12 March 2026 | 39.27 (-2.7%) | 40.12 | 38.76 - 40.12 | 0.6492 times | Wed 11 March 2026 | 40.36 (-3.24%) | 41.30 | 39.50 - 41.36 | 0.7762 times | Tue 10 March 2026 | 41.71 (3.04%) | 41.45 | 41.16 - 42.58 | 0.7065 times | Mon 09 March 2026 | 40.48 (1.56%) | 38.74 | 37.60 - 40.53 | 0.9297 times | Fri 06 March 2026 | 39.86 (-1.51%) | 39.39 | 38.95 - 40.54 | 1.1784 times | Thu 05 March 2026 | 40.47 (-5.36%) | 41.99 | 39.60 - 41.99 | 1.6138 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 27.37 and 34.91
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 33.506666666667 |
| Weekly Target 4 | 36.3 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 0.656 times | Fri 13 March 2026 | 37.04 (-7.07%) | 38.74 | 36.87 - 42.58 | 0.5913 times | Fri 06 March 2026 | 39.86 (-16.1%) | 47.69 | 38.95 - 47.69 | 0.8666 times | Fri 27 February 2026 | 47.51 (9.67%) | 43.86 | 42.86 - 47.54 | 0.6968 times | Fri 20 February 2026 | 43.32 (4.03%) | 39.86 | 38.26 - 43.33 | 0.5702 times | Fri 13 February 2026 | 41.64 (0%) | 40.41 | 40.00 - 41.85 | 0.1062 times | Fri 13 February 2026 | 41.64 (3.17%) | 41.32 | 39.45 - 43.53 | 0.7493 times | Fri 06 February 2026 | 40.36 (4.51%) | 36.52 | 34.00 - 42.31 | 1.4379 times | Fri 30 January 2026 | 38.62 (-18.14%) | 50.03 | 38.41 - 50.87 | 2.7677 times | Fri 23 January 2026 | 47.18 (14.77%) | 44.30 | 42.48 - 47.37 | 1.558 times | Fri 16 January 2026 | 41.11 (10.18%) | 39.37 | 38.51 - 41.21 | 1.4614 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 22.65 and 39.63
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 36.653333333333 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 31.56 (-33.57%) | 47.69 | 30.71 - 47.69 | 0.858 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.4451 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.9093 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.4929 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4564 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 1.0007 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.9714 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2628 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2805 times | Mon 30 June 2025 | 17.81 (13.73%) | 16.01 | 16.00 - 18.45 | 0.3231 times | Fri 30 May 2025 | 15.66 (2.82%) | 14.90 | 14.11 - 15.81 | 0.3733 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 38.38 |
| 20 day DMA | 41.07 |
| 35 day DMA | 40.87 |
| 50 day DMA | 41.41 |
| 100 day DMA | 35.92 |
| 150 day DMA | 32.01 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.71 | 36.28 | 38.14 |
| 12 day EMA | 37.64 | 38.74 | 39.86 |
| 20 day EMA | 39.09 | 39.88 | 40.65 |
| 35 day EMA | 40.08 | 40.58 | 41.05 |
| 50 day EMA | 40.26 | 40.62 | 40.95 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 36.66 | 38.22 |
| 12 day SMA | 38.38 | 39.27 | 40.44 |
| 20 day SMA | 41.07 | 41.58 | 42 |
| 35 day SMA | 40.87 | 41.26 | 41.69 |
| 50 day SMA | 41.41 | 41.5 | 41.59 |
| 100 day SMA | 35.92 | 35.87 | 35.81 |
| 150 day SMA | 32.01 | 31.93 | 31.84 |
| 200 day SMA | 28.45 | 28.37 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.