Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 35.24 and 36.59
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.47 |
| Daily Target 3 | 36.363333333333 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 37.71 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.92 (-4.24%) | 37.01 | 35.91 - 37.26 | 2.3376 times | Mon 17 August 2026 | 37.51 (1.19%) | 37.46 | 36.94 - 37.94 | 0.6521 times | Fri 14 August 2026 | 37.07 (1.76%) | 36.79 | 36.79 - 37.80 | 0.633 times | Thu 13 August 2026 | 36.43 (-2.54%) | 36.96 | 36.09 - 37.20 | 0.539 times | Wed 12 August 2026 | 37.38 (0.75%) | 38.10 | 37.06 - 38.11 | 0.9295 times | Tue 11 August 2026 | 37.10 (0.05%) | 36.54 | 36.54 - 37.25 | 0.7484 times | Mon 10 August 2026 | 37.08 (2.49%) | 36.14 | 35.69 - 37.18 | 1.403 times | Fri 07 August 2026 | 36.18 (6.66%) | 34.61 | 34.61 - 36.52 | 0.8919 times | Thu 06 August 2026 | 33.92 (-0.53%) | 33.79 | 33.32 - 34.25 | 0.5424 times | Wed 05 August 2026 | 34.10 (7.33%) | 32.26 | 32.26 - 34.36 | 1.3232 times | Tue 04 August 2026 | 31.77 (4.54%) | 30.39 | 30.39 - 32.05 | 0.8722 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 34.9 and 36.93
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.92 (-3.1%) | 37.46 | 35.91 - 37.94 | 0.7242 times | Fri 14 August 2026 | 37.07 (2.46%) | 36.14 | 35.69 - 38.11 | 1.0302 times | Fri 07 August 2026 | 36.18 (21.98%) | 29.72 | 29.25 - 36.52 | 1.0029 times | Fri 31 July 2026 | 29.66 (-2.66%) | 30.90 | 28.80 - 30.92 | 0.7564 times | Fri 24 July 2026 | 30.47 (0%) | 30.48 | 30.30 - 31.07 | 0.2326 times | Fri 24 July 2026 | 30.47 (5.07%) | 29.02 | 28.61 - 32.13 | 1.4163 times | Fri 17 July 2026 | 29.00 (-6.33%) | 30.15 | 28.09 - 31.24 | 0.8675 times | Fri 10 July 2026 | 30.96 (-3.61%) | 32.76 | 29.05 - 33.00 | 1.2004 times | Thu 02 July 2026 | 32.12 (3.08%) | 31.01 | 30.30 - 32.82 | 1.0579 times | Fri 26 June 2026 | 31.16 (-5.58%) | 32.29 | 29.17 - 32.95 | 1.7116 times | Thu 18 June 2026 | 33.00 (1.76%) | 33.00 | 32.65 - 36.27 | 1.183 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 32.59 and 41.45
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 39.6 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 35.92 (21.11%) | 29.72 | 29.25 - 38.11 | 0.2581 times | Fri 31 July 2026 | 29.66 (-3.76%) | 30.46 | 28.09 - 33.00 | 0.4783 times | Tue 30 June 2026 | 30.82 (-16.77%) | 36.76 | 29.17 - 37.10 | 0.6304 times | Fri 29 May 2026 | 37.03 (5.14%) | 35.05 | 34.20 - 41.82 | 0.8116 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.63 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.122 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3914 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.8013 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.4375 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4395 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9635 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 35.4 |
| 20 day DMA | 33.34 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.03 |
| 100 day DMA | 34.41 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.55 | 36.86 | 36.54 |
| 12 day EMA | 35.4 | 35.31 | 34.91 |
| 20 day EMA | 34.31 | 34.14 | 33.78 |
| 35 day EMA | 33.4 | 33.25 | 33 |
| 50 day EMA | 32.66 | 32.53 | 32.33 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 37.1 | 37.01 |
| 12 day SMA | 35.4 | 34.88 | 34.33 |
| 20 day SMA | 33.34 | 33.13 | 32.78 |
| 35 day SMA | 32.12 | 31.97 | 31.78 |
| 50 day SMA | 32.03 | 31.94 | 31.82 |
| 100 day SMA | 34.41 | 34.39 | 34.33 |
| 150 day SMA | 36.56 | 36.59 | 36.6 |
| 200 day SMA | 35.34 | 35.3 | 35.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.