Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 11.64 and 11.92
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.13 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.86 (-0.08%) | 11.92 | 11.70 - 11.98 | 0.663 times | Thu 25 April 2024 | 11.87 (2.24%) | 11.57 | 11.40 - 11.95 | 0.6483 times | Wed 24 April 2024 | 11.61 (0.87%) | 11.49 | 11.40 - 11.63 | 0.7994 times | Tue 23 April 2024 | 11.51 (2.58%) | 11.14 | 11.12 - 11.56 | 1.6516 times | Mon 22 April 2024 | 11.22 (-4.67%) | 11.35 | 11.10 - 11.53 | 1.8959 times | Fri 19 April 2024 | 11.77 (0.86%) | 11.67 | 11.67 - 11.86 | 0.4536 times | Thu 18 April 2024 | 11.67 (0.43%) | 11.81 | 11.60 - 11.81 | 0.3339 times | Wed 17 April 2024 | 11.62 (1.48%) | 11.57 | 11.47 - 11.83 | 0.4418 times | Tue 16 April 2024 | 11.45 (-2.3%) | 11.40 | 11.21 - 11.50 | 2.5332 times | Mon 15 April 2024 | 11.72 (-0.93%) | 12.02 | 11.53 - 12.09 | 0.5793 times | Fri 12 April 2024 | 11.83 (-2.15%) | 12.40 | 11.72 - 12.60 | 1.2471 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 11.48 and 12.36
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.646666666667 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.86 (0.76%) | 11.35 | 11.10 - 11.98 | 1.9101 times | Fri 19 April 2024 | 11.77 (-0.51%) | 12.02 | 11.21 - 12.09 | 1.4657 times | Fri 12 April 2024 | 11.83 (0.77%) | 11.99 | 11.51 - 12.60 | 2.5181 times | Fri 05 April 2024 | 11.74 (15.55%) | 10.39 | 10.24 - 11.76 | 1.3282 times | Thu 28 March 2024 | 10.16 (7.06%) | 9.50 | 9.49 - 10.21 | 0.509 times | Fri 22 March 2024 | 9.49 (-1.66%) | 9.61 | 9.20 - 9.84 | 0.5138 times | Fri 15 March 2024 | 9.65 (6.16%) | 9.10 | 9.10 - 9.65 | 0.4366 times | Fri 08 March 2024 | 9.09 (7.45%) | 8.53 | 8.53 - 9.33 | 0.6273 times | Fri 01 March 2024 | 8.46 (2.05%) | 8.17 | 8.01 - 8.52 | 0.3961 times | Fri 23 February 2024 | 8.29 (-1.89%) | 8.45 | 8.10 - 8.48 | 0.295 times | Fri 16 February 2024 | 8.45 (-0.35%) | 8.49 | 8.02 - 8.65 | 0.6816 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 11.05 and 13.41
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.93 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.86 (16.73%) | 10.39 | 10.24 - 12.60 | 3.3965 times | Thu 28 March 2024 | 10.16 (24.21%) | 8.18 | 8.11 - 10.21 | 1.0255 times | Thu 29 February 2024 | 8.18 (-7.47%) | 8.87 | 8.01 - 9.13 | 0.8394 times | Wed 31 January 2024 | 8.84 (-13.16%) | 10.14 | 8.69 - 10.24 | 0.843 times | Fri 29 December 2023 | 10.18 (-0.2%) | 10.08 | 9.46 - 10.72 | 0.8882 times | Thu 30 November 2023 | 10.20 (17.24%) | 8.64 | 8.37 - 10.20 | 0.6168 times | Tue 31 October 2023 | 8.70 (1.52%) | 8.57 | 8.04 - 9.40 | 0.7792 times | Fri 29 September 2023 | 8.57 (-11.65%) | 9.78 | 8.42 - 9.85 | 0.5771 times | Thu 31 August 2023 | 9.70 (-7.35%) | 10.22 | 9.03 - 10.22 | 0.4912 times | Mon 31 July 2023 | 10.47 (8.39%) | 9.64 | 9.32 - 10.88 | 0.5431 times | Fri 30 June 2023 | 9.66 (-4.83%) | 10.11 | 9.30 - 10.62 | 0.8012 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.58 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.03 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.48 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.66 | 11.56 |
| 12 day EMA | 11.61 | 11.56 | 11.5 |
| 20 day EMA | 11.34 | 11.29 | 11.23 |
| 35 day EMA | 10.76 | 10.7 | 10.63 |
| 50 day EMA | 10.05 | 9.98 | 9.9 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.6 | 11.56 |
| 12 day SMA | 11.69 | 11.69 | 11.72 |
| 20 day SMA | 11.58 | 11.5 | 11.4 |
| 35 day SMA | 10.7 | 10.63 | 10.54 |
| 50 day SMA | 10.03 | 9.95 | 9.87 |
| 100 day SMA | 9.73 | 9.71 | 9.69 |
| 150 day SMA | 9.48 | 9.47 | 9.45 |
| 200 day SMA | 9.51 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.