Login or Join
HomepageGlobalSilver SLVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Silver SLVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalSilver
Strong Daily Stock price targets for GlobalSilver SLVP are 38.77 and 40.58
| Daily Target 1 | 38.45 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 40.263333333333 |
| Daily Target 4 | 40.9 |
| Daily Target 5 | 42.07 |
Daily price and volume Global Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.72 (-4.13%) | 41.41 | 39.63 - 41.44 | 0.6921 times | Wed 13 May 2026 | 41.43 (0.49%) | 41.00 | 40.04 - 41.82 | 1.1782 times | Tue 12 May 2026 | 41.23 (1.2%) | 40.62 | 38.85 - 41.35 | 0.9151 times | Mon 11 May 2026 | 40.74 (5.11%) | 39.21 | 39.21 - 41.04 | 1.4699 times | Fri 08 May 2026 | 38.76 (2.49%) | 38.46 | 38.01 - 39.47 | 0.6338 times | Thu 07 May 2026 | 37.82 (1.34%) | 38.96 | 37.75 - 40.04 | 1.0423 times | Wed 06 May 2026 | 37.32 (0.08%) | 36.30 | 36.30 - 37.67 | 1.2751 times | Wed 06 May 2026 | 37.29 (8.56%) | 36.30 | 36.30 - 37.67 | 1.3909 times | Tue 05 May 2026 | 34.35 (-0.52%) | 34.94 | 34.34 - 35.37 | 0.7081 times | Mon 04 May 2026 | 34.53 (-2.57%) | 35.11 | 34.41 - 35.44 | 0.6946 times | Fri 01 May 2026 | 35.44 (0.62%) | 35.05 | 34.81 - 36.14 | 0.8764 times |
Weekly price and charts GlobalSilver
Strong weekly Stock price targets for GlobalSilver SLVP are 39.29 and 42.26
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 40.13 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Global Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.72 (2.48%) | 39.21 | 38.85 - 41.82 | 1.0991 times | Fri 08 May 2026 | 38.76 (3.94%) | 36.30 | 36.30 - 40.04 | 0.7622 times | Wed 06 May 2026 | 37.29 (5.22%) | 35.11 | 34.34 - 37.67 | 0.7215 times | Fri 01 May 2026 | 35.44 (-5.84%) | 37.60 | 34.25 - 37.60 | 0.9406 times | Fri 24 April 2026 | 37.64 (-5.69%) | 39.48 | 35.96 - 39.57 | 0.96 times | Fri 17 April 2026 | 39.91 (4.2%) | 37.67 | 37.37 - 40.90 | 0.7079 times | Fri 10 April 2026 | 38.30 (4.08%) | 36.61 | 35.56 - 39.82 | 0.8998 times | Thu 02 April 2026 | 36.80 (10.58%) | 33.42 | 32.52 - 37.90 | 1.027 times | Fri 27 March 2026 | 33.28 (5.45%) | 31.77 | 31.77 - 34.87 | 1.3226 times | Fri 20 March 2026 | 31.56 (-14.79%) | 36.87 | 30.71 - 38.25 | 1.5594 times | Fri 13 March 2026 | 37.04 (-7.07%) | 38.74 | 36.87 - 42.58 | 1.4058 times |
Monthly price and charts GlobalSilver
Strong monthly Stock price targets for GlobalSilver SLVP are 37.03 and 44.51
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 38.626666666667 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Global Silver
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 39.72 (12.78%) | 35.05 | 34.34 - 41.82 | 0.4426 times | Thu 30 April 2026 | 35.22 (-0.68%) | 36.11 | 34.25 - 40.90 | 0.6037 times | Tue 31 March 2026 | 35.46 (-25.36%) | 47.69 | 30.71 - 47.69 | 1.0752 times | Fri 27 February 2026 | 47.51 (23.02%) | 36.52 | 34.00 - 47.54 | 1.3334 times | Fri 30 January 2026 | 38.62 (12.86%) | 35.13 | 32.90 - 50.87 | 2.6844 times | Wed 31 December 2025 | 34.22 (8.33%) | 32.15 | 30.26 - 36.52 | 1.3775 times | Fri 28 November 2025 | 31.59 (18.98%) | 25.30 | 24.70 - 31.59 | 0.4212 times | Fri 31 October 2025 | 26.55 (-3%) | 27.68 | 24.74 - 31.48 | 0.9233 times | Tue 30 September 2025 | 27.37 (25.95%) | 22.44 | 21.80 - 27.67 | 0.8963 times | Fri 29 August 2025 | 21.73 (24.03%) | 17.73 | 17.42 - 21.76 | 0.2425 times | Thu 31 July 2025 | 17.52 (-1.63%) | 18.20 | 17.28 - 19.02 | 0.2588 times |
Indicator Analysis of GlobalSilver
Please login to view indicator analysis. or View indicator analysis of GlobalSilver SLVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Silver SLVP
DMA (daily moving average) of Global Silver SLVP
| DMA period | DMA value |
| 5 day DMA | 40.38 |
| 12 day DMA | 37.82 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.39 |
| 50 day DMA | 37.17 |
| 100 day DMA | 39 |
| 150 day DMA | 35.61 |
| 200 day DMA | 32.23 |
EMA (exponential moving average) of Global Silver SLVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.97 | 40.1 | 39.44 |
| 12 day EMA | 38.75 | 38.57 | 38.05 |
| 20 day EMA | 38.22 | 38.06 | 37.7 |
| 35 day EMA | 37.95 | 37.85 | 37.64 |
| 50 day EMA | 38.14 | 38.08 | 37.94 |
SMA (simple moving average) of Global Silver SLVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.38 | 40 | 39.17 |
| 12 day SMA | 37.82 | 37.38 | 36.88 |
| 20 day SMA | 37.52 | 37.53 | 37.38 |
| 35 day SMA | 37.39 | 37.18 | 36.97 |
| 50 day SMA | 37.17 | 37.23 | 37.25 |
| 100 day SMA | 39 | 38.94 | 38.86 |
| 150 day SMA | 35.61 | 35.53 | 35.44 |
| 200 day SMA | 32.23 | 32.12 | 32.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.