Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 67.87 and 70.34
| Daily Target 1 | 65.91 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 68.383333333333 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.85 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.78 (0.58%) | 67.76 | 66.95 - 69.42 | 0.5959 times | Thu 23 April 2026 | 68.38 (-2.83%) | 68.77 | 67.52 - 69.24 | 0.9637 times | Wed 22 April 2026 | 70.37 (2.74%) | 70.92 | 70.07 - 71.20 | 0.5051 times | Tue 21 April 2026 | 68.49 (-5.07%) | 70.99 | 68.35 - 71.56 | 1.3831 times | Mon 20 April 2026 | 72.15 (-2.01%) | 72.65 | 71.81 - 72.82 | 0.9053 times | Fri 17 April 2026 | 73.63 (3.35%) | 73.89 | 73.42 - 75.16 | 1.5457 times | Thu 16 April 2026 | 71.24 (-0.84%) | 72.52 | 70.66 - 73.17 | 0.7397 times | Wed 15 April 2026 | 71.84 (-0.26%) | 71.92 | 71.35 - 72.90 | 1.0266 times | Tue 14 April 2026 | 72.03 (5.49%) | 70.24 | 69.27 - 72.07 | 1.2222 times | Mon 13 April 2026 | 68.28 (-1.2%) | 67.17 | 66.58 - 68.68 | 1.1127 times | Fri 10 April 2026 | 69.11 (1.04%) | 68.20 | 67.72 - 69.55 | 0.7413 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 64.93 and 70.8
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 69.516666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 75.39 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.78 (-6.59%) | 72.65 | 66.95 - 72.82 | 0.4906 times | Fri 17 April 2026 | 73.63 (6.54%) | 67.17 | 66.58 - 75.16 | 0.6364 times | Fri 10 April 2026 | 69.11 (5.03%) | 65.60 | 63.20 - 69.93 | 0.5496 times | Thu 02 April 2026 | 65.80 (3.74%) | 63.95 | 62.97 - 68.91 | 0.6523 times | Fri 27 March 2026 | 63.43 (3.1%) | 61.30 | 60.37 - 66.40 | 1.2484 times | Fri 20 March 2026 | 61.52 (-15.37%) | 73.26 | 59.31 - 74.72 | 1.0127 times | Fri 13 March 2026 | 72.69 (-4.28%) | 75.64 | 71.92 - 81.28 | 0.8345 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 1.5619 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 1.6278 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 1.3859 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.3431 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 65.88 and 78.07
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 68.97 |
| Monthly Target 4 | 74.97 |
| Monthly Target 5 | 81.16 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 68.78 (0.94%) | 67.04 | 62.97 - 75.16 | 0.3864 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 0.9692 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7054 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.77 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.296 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.438 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.031 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.5927 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3202 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.4911 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4541 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 70.23 |
| 20 day DMA | 68.56 |
| 35 day DMA | 69.44 |
| 50 day DMA | 71.17 |
| 100 day DMA | 71.12 |
| 150 day DMA | 62.24 |
| 200 day DMA | 55.53 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.83 | 70.56 |
| 12 day EMA | 69.58 | 69.73 | 69.97 |
| 20 day EMA | 69.41 | 69.48 | 69.6 |
| 35 day EMA | 70.3 | 70.39 | 70.51 |
| 50 day EMA | 71.11 | 71.21 | 71.33 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 70.6 | 71.18 |
| 12 day SMA | 70.23 | 70.12 | 69.92 |
| 20 day SMA | 68.56 | 68.16 | 68.01 |
| 35 day SMA | 69.44 | 69.63 | 69.81 |
| 50 day SMA | 71.17 | 71.32 | 71.42 |
| 100 day SMA | 71.12 | 70.95 | 70.75 |
| 150 day SMA | 62.24 | 62.04 | 61.84 |
| 200 day SMA | 55.53 | 55.35 | 55.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.