Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 77.6 and 82.15
| Daily Target 1 | 76.46 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 83.28 |
| Daily Target 5 | 85.56 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.99 (-2.82%) | 82.69 | 78.75 - 83.30 | 1.0853 times | Thu 15 January 2026 | 83.34 (-1.23%) | 81.42 | 78.84 - 84.33 | 1.3263 times | Wed 14 January 2026 | 84.38 (7.38%) | 83.34 | 81.28 - 84.78 | 1.5849 times | Tue 13 January 2026 | 78.58 (1.77%) | 77.72 | 76.70 - 80.80 | 1.1658 times | Mon 12 January 2026 | 77.21 (6.7%) | 76.40 | 75.50 - 78.18 | 0.85 times | Fri 09 January 2026 | 72.36 (3.8%) | 70.21 | 69.19 - 72.99 | 0.7231 times | Thu 08 January 2026 | 69.71 (-1.76%) | 68.64 | 66.92 - 70.88 | 0.6049 times | Wed 07 January 2026 | 70.96 (-3.73%) | 69.82 | 69.22 - 71.55 | 0.8871 times | Tue 06 January 2026 | 73.71 (6.7%) | 71.19 | 70.18 - 73.84 | 0.7942 times | Mon 05 January 2026 | 69.08 (5.06%) | 69.45 | 68.52 - 70.60 | 0.9784 times | Fri 02 January 2026 | 65.75 (2.05%) | 67.30 | 64.75 - 67.36 | 0.7155 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 78.25 and 87.53
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 76.07 |
| Weekly Target 3 | 80.423333333333 |
| Weekly Target 4 | 85.35 |
| Weekly Target 5 | 89.7 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 2.2167 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 1.4702 times | Fri 02 January 2026 | 65.75 (-7.55%) | 67.77 | 63.53 - 72.99 | 1.4511 times | Fri 26 December 2025 | 71.12 (16.69%) | 62.35 | 61.74 - 71.23 | 1.0475 times | Fri 19 December 2025 | 60.95 (8.65%) | 57.84 | 57.02 - 61.16 | 0.7293 times | Fri 12 December 2025 | 56.10 (5.95%) | 52.89 | 52.26 - 58.56 | 0.9804 times | Fri 05 December 2025 | 52.95 (3.4%) | 51.99 | 51.14 - 53.82 | 0.7661 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.363 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.4458 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.53 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.2397 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 72.87 and 92.9
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 76.84 |
| Monthly Target 4 | 88.93 |
| Monthly Target 5 | 96.87 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 80.99 (25.7%) | 67.30 | 64.75 - 84.78 | 1.666 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.9864 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.6657 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.6117 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.9085 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.4908 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.7527 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.696 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.4116 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 0.8107 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.559 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 74.21 |
| 20 day DMA | 70.47 |
| 35 day DMA | 63.61 |
| 50 day DMA | 58.27 |
| 100 day DMA | 49.9 |
| 150 day DMA | 44.63 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 79.75 | 77.96 |
| 12 day EMA | 75.51 | 74.51 | 72.91 |
| 20 day EMA | 71.37 | 70.36 | 68.99 |
| 35 day EMA | 65.17 | 64.24 | 63.12 |
| 50 day EMA | 59.34 | 58.46 | 57.45 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 79.17 | 76.45 |
| 12 day SMA | 74.21 | 73.21 | 71.77 |
| 20 day SMA | 70.47 | 69.44 | 68.16 |
| 35 day SMA | 63.61 | 62.63 | 61.58 |
| 50 day SMA | 58.27 | 57.51 | 56.72 |
| 100 day SMA | 49.9 | 49.44 | 48.96 |
| 150 day SMA | 44.63 | 44.31 | 43.97 |
| 200 day SMA | 40.96 | 40.7 | 40.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.