Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 57.46 and 58.54
| Daily Target 1 | 57.24 |
| Daily Target 2 | 57.68 |
| Daily Target 3 | 58.32 |
| Daily Target 4 | 58.76 |
| Daily Target 5 | 59.4 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.12 (1.08%) | 58.73 | 57.88 - 58.96 | 0.9122 times | Thu 10 September 2026 | 57.50 (-5.3%) | 58.42 | 57.38 - 58.73 | 1.3568 times | Wed 09 September 2026 | 60.72 (2.27%) | 61.17 | 60.16 - 61.71 | 1.1889 times | Tue 08 September 2026 | 59.37 (-0.75%) | 59.87 | 59.21 - 60.15 | 0.5658 times | Fri 04 September 2026 | 59.82 (-1.21%) | 59.16 | 59.13 - 59.97 | 0.6452 times | Thu 03 September 2026 | 60.55 (2.52%) | 60.02 | 59.60 - 60.95 | 0.8034 times | Wed 02 September 2026 | 59.06 (1.97%) | 58.73 | 58.55 - 59.24 | 0.5361 times | Tue 01 September 2026 | 57.92 (-3.68%) | 58.39 | 57.85 - 59.06 | 1.0342 times | Mon 31 August 2026 | 60.13 (0.18%) | 60.39 | 59.66 - 60.42 | 0.8565 times | Fri 28 August 2026 | 60.02 (-4.38%) | 63.93 | 59.73 - 64.31 | 2.101 times | Thu 27 August 2026 | 62.77 (1.92%) | 61.67 | 61.08 - 62.97 | 0.8409 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 55.59 and 59.92
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 63.4 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 1.0392 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 1.0009 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.4637 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.3342 times | Fri 14 August 2026 | 58.48 (1.69%) | 57.80 | 57.52 - 59.96 | 1.1075 times | Fri 07 August 2026 | 57.51 (9.84%) | 51.25 | 51.12 - 58.88 | 1.1055 times | Fri 31 July 2026 | 52.36 (-0.48%) | 53.04 | 51.19 - 53.56 | 0.9096 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1452 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8245 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.0697 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.8642 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 55.59 and 59.92
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 60.76 |
| Monthly Target 5 | 63.4 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 58.12 (-3.34%) | 58.39 | 57.38 - 61.71 | 0.1336 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.3842 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3116 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4553 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4723 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5171 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.1109 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.9547 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.175 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.4854 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.502 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 59.8 |
| 20 day DMA | 60.1 |
| 35 day DMA | 57.93 |
| 50 day DMA | 56.41 |
| 100 day DMA | 60.71 |
| 150 day DMA | 64.28 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.2 | 60.05 |
| 12 day EMA | 59.39 | 59.62 | 60 |
| 20 day EMA | 59.17 | 59.28 | 59.47 |
| 35 day EMA | 58.01 | 58 | 58.03 |
| 50 day EMA | 56.45 | 56.38 | 56.33 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.59 | 59.9 |
| 12 day SMA | 59.8 | 60.15 | 60.54 |
| 20 day SMA | 60.1 | 60.1 | 60.18 |
| 35 day SMA | 57.93 | 57.78 | 57.62 |
| 50 day SMA | 56.41 | 56.35 | 56.27 |
| 100 day SMA | 60.71 | 60.83 | 60.94 |
| 150 day SMA | 64.28 | 64.4 | 64.49 |
| 200 day SMA | 65.73 | 65.67 | 65.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.