Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 52.37 and 53.13
| Daily Target 1 | 52.18 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.7 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.93 (0.61%) | 53.04 | 52.57 - 53.33 | 0.7349 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.8357 times | Fri 24 July 2026 | 52.61 (1.06%) | 52.57 | 51.70 - 53.33 | 0.8357 times | Thu 23 July 2026 | 52.06 (-3.47%) | 52.09 | 51.77 - 52.46 | 1.0454 times | Wed 22 July 2026 | 53.93 (1.58%) | 53.49 | 53.25 - 55.08 | 1.0228 times | Tue 21 July 2026 | 53.09 (4.12%) | 53.43 | 52.16 - 53.56 | 0.9045 times | Mon 20 July 2026 | 50.99 (0.39%) | 51.37 | 50.95 - 51.98 | 0.9377 times | Fri 17 July 2026 | 50.79 (0.81%) | 49.70 | 49.61 - 50.82 | 1.1745 times | Thu 16 July 2026 | 50.38 (-3.51%) | 51.34 | 50.02 - 51.95 | 1.3905 times | Wed 15 July 2026 | 52.21 (-1.77%) | 52.68 | 51.19 - 53.19 | 1.1182 times | Tue 14 July 2026 | 53.15 (1.9%) | 52.71 | 51.99 - 53.94 | 0.9504 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 52.37 and 53.13
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 52.56 |
| Weekly Target 3 | 52.943333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.93 (0.61%) | 53.04 | 52.57 - 53.33 | 0.1321 times | Fri 24 July 2026 | 52.61 (0%) | 52.57 | 51.70 - 53.33 | 0.1503 times | Fri 24 July 2026 | 52.61 (3.58%) | 51.37 | 50.95 - 55.08 | 0.8534 times | Fri 17 July 2026 | 50.79 (-5.89%) | 52.95 | 49.61 - 53.94 | 1.1071 times | Fri 10 July 2026 | 53.97 (-1.91%) | 56.24 | 51.72 - 56.37 | 0.8944 times | Thu 02 July 2026 | 55.02 (3.3%) | 52.91 | 51.65 - 56.13 | 0.8392 times | Fri 26 June 2026 | 53.26 (-10.49%) | 60.09 | 50.31 - 60.33 | 1.7538 times | Thu 18 June 2026 | 59.50 (-2.92%) | 63.55 | 58.85 - 64.69 | 1.2994 times | Fri 12 June 2026 | 61.29 (-0.44%) | 60.56 | 56.77 - 62.43 | 1.9326 times | Fri 05 June 2026 | 61.56 (-9.92%) | 68.54 | 61.36 - 69.66 | 1.0376 times | Fri 29 May 2026 | 68.34 (-0.03%) | 69.00 | 66.16 - 69.73 | 0.8715 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 51.27 and 58.03
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 49.57 |
| Monthly Target 3 | 52.97 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.73 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 52.93 (-1.03%) | 52.20 | 49.61 - 56.37 | 0.2288 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.4098 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.4251 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.4655 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.0001 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.7597 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.8581 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3372 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4519 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0638 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6115 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.24 |
| 20 day DMA | 53.03 |
| 35 day DMA | 55.22 |
| 50 day DMA | 58.99 |
| 100 day DMA | 64.42 |
| 150 day DMA | 68.58 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.54 | 52.5 |
| 12 day EMA | 52.77 | 52.74 | 52.76 |
| 20 day EMA | 53.65 | 53.73 | 53.85 |
| 35 day EMA | 56.68 | 56.9 | 57.15 |
| 50 day EMA | 59.84 | 60.12 | 60.43 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.86 | 52.54 |
| 12 day SMA | 52.24 | 52.33 | 52.46 |
| 20 day SMA | 53.03 | 53.01 | 53.05 |
| 35 day SMA | 55.22 | 55.46 | 55.87 |
| 50 day SMA | 58.99 | 59.44 | 59.97 |
| 100 day SMA | 64.42 | 64.65 | 64.87 |
| 150 day SMA | 68.58 | 68.63 | 68.68 |
| 200 day SMA | 63.61 | 63.57 | 63.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.