Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 78.14 and 80.69
| Daily Target 1 | 77.48 |
| Daily Target 2 | 78.79 |
| Daily Target 3 | 80.033333333333 |
| Daily Target 4 | 81.34 |
| Daily Target 5 | 82.58 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 80.09 (2.39%) | 80.89 | 78.73 - 81.28 | 0.665 times | Mon 09 March 2026 | 78.22 (3%) | 75.64 | 74.69 - 78.56 | 0.5265 times | Fri 06 March 2026 | 75.94 (2.25%) | 75.09 | 74.58 - 76.97 | 0.7215 times | Thu 05 March 2026 | 74.27 (-1.42%) | 74.94 | 73.01 - 75.52 | 0.8825 times | Wed 04 March 2026 | 75.34 (0.88%) | 76.34 | 74.41 - 77.06 | 0.6964 times | Tue 03 March 2026 | 74.68 (-8.45%) | 74.21 | 71.68 - 76.14 | 1.6 times | Mon 02 March 2026 | 81.57 (-4.02%) | 81.17 | 78.34 - 82.37 | 1.7304 times | Fri 27 February 2026 | 84.99 (5.66%) | 83.25 | 82.36 - 85.27 | 1.2408 times | Thu 26 February 2026 | 80.44 (0.5%) | 79.20 | 77.19 - 81.49 | 0.7781 times | Wed 25 February 2026 | 80.04 (1.21%) | 81.86 | 79.88 - 82.73 | 1.1588 times | Tue 24 February 2026 | 79.08 (-1.85%) | 78.23 | 77.94 - 79.94 | 0.9996 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 77.39 and 83.98
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 76.09 |
| Weekly Target 3 | 78.686666666667 |
| Weekly Target 4 | 82.68 |
| Weekly Target 5 | 85.28 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 80.09 (5.46%) | 75.64 | 74.69 - 81.28 | 0.1469 times | Fri 06 March 2026 | 75.94 (-10.65%) | 81.17 | 71.68 - 82.37 | 0.6942 times | Fri 27 February 2026 | 84.99 (10.92%) | 78.40 | 77.19 - 85.27 | 0.7235 times | Fri 20 February 2026 | 76.62 (9.9%) | 67.27 | 65.14 - 76.68 | 0.616 times | Fri 13 February 2026 | 69.72 (0%) | 71.21 | 68.86 - 71.32 | 0.1525 times | Fri 13 February 2026 | 69.72 (-0.68%) | 72.88 | 67.36 - 76.99 | 0.9165 times | Fri 06 February 2026 | 70.20 (-6.87%) | 71.47 | 64.75 - 82.80 | 1.498 times | Fri 30 January 2026 | 75.38 (-18.85%) | 98.94 | 70.53 - 110.25 | 2.9322 times | Fri 23 January 2026 | 92.89 (14.69%) | 86.41 | 81.89 - 92.98 | 0.9232 times | Fri 16 January 2026 | 80.99 (11.93%) | 76.40 | 75.50 - 84.78 | 1.397 times | Fri 09 January 2026 | 72.36 (10.05%) | 69.45 | 66.92 - 73.84 | 0.9265 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 70.54 and 81.23
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 78.046666666667 |
| Monthly Target 4 | 84.41 |
| Monthly Target 5 | 88.74 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 80.09 (-5.77%) | 81.17 | 71.68 - 82.37 | 0.3879 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 1.8017 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 2.9264 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.3691 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.4627 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 1.0892 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 0.6261 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.3383 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 0.5188 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.4797 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.2837 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 78.77 |
| 20 day DMA | 75.65 |
| 35 day DMA | 79.39 |
| 50 day DMA | 77.79 |
| 100 day DMA | 64.05 |
| 150 day DMA | 55.53 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.01 | 76.97 | 76.35 |
| 12 day EMA | 77.5 | 77.03 | 76.81 |
| 20 day EMA | 77.2 | 76.9 | 76.76 |
| 35 day EMA | 76.7 | 76.5 | 76.4 |
| 50 day EMA | 76.65 | 76.51 | 76.44 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 75.69 | 76.36 |
| 12 day SMA | 78.77 | 78.48 | 77.88 |
| 20 day SMA | 75.65 | 75.32 | 75.21 |
| 35 day SMA | 79.39 | 79.54 | 79.62 |
| 50 day SMA | 77.79 | 77.61 | 77.35 |
| 100 day SMA | 64.05 | 63.72 | 63.41 |
| 150 day SMA | 55.53 | 55.22 | 54.92 |
| 200 day SMA | 49.92 | 49.67 | 49.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.