Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 51.46 and 53.16
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.916666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.62 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (-2.45%) | 51.58 | 51.14 - 52.84 | 1.2487 times | Wed 03 December 2025 | 53.07 (-0.09%) | 52.99 | 52.42 - 53.39 | 0.9977 times | Tue 02 December 2025 | 53.12 (1.14%) | 51.78 | 51.42 - 53.20 | 1.1328 times | Mon 01 December 2025 | 52.52 (2.56%) | 51.99 | 51.61 - 53.36 | 1.9366 times | Fri 28 November 2025 | 51.21 (5.83%) | 49.67 | 49.58 - 51.27 | 1.2199 times | Wed 26 November 2025 | 48.39 (3.69%) | 47.03 | 46.99 - 48.45 | 0.6668 times | Tue 25 November 2025 | 46.67 (0.11%) | 46.26 | 45.97 - 46.91 | 0.6072 times | Mon 24 November 2025 | 46.62 (2.91%) | 45.36 | 45.17 - 46.64 | 0.5736 times | Fri 21 November 2025 | 45.30 (-1.05%) | 44.90 | 44.76 - 45.95 | 0.7771 times | Thu 20 November 2025 | 45.78 (-1.44%) | 46.26 | 45.54 - 46.64 | 0.8396 times | Wed 19 November 2025 | 46.45 (0.8%) | 46.80 | 45.69 - 47.50 | 0.9085 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 50.33 and 52.58
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 52.1 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (1.09%) | 51.99 | 51.14 - 53.39 | 1.1385 times | Fri 28 November 2025 | 51.21 (13.05%) | 45.36 | 45.17 - 51.27 | 0.657 times | Fri 21 November 2025 | 45.30 (-1.44%) | 45.81 | 44.76 - 47.50 | 0.8069 times | Fri 14 November 2025 | 45.96 (4.67%) | 45.17 | 45.01 - 49.26 | 0.9592 times | Fri 07 November 2025 | 43.91 (-0.23%) | 43.04 | 42.51 - 44.33 | 0.4338 times | Fri 31 October 2025 | 44.01 (0%) | 44.48 | 43.89 - 44.52 | 0.1347 times | Fri 31 October 2025 | 44.01 (0.2%) | 42.97 | 41.70 - 44.52 | 0.9457 times | Fri 24 October 2025 | 43.92 (-6.53%) | 47.14 | 43.28 - 47.90 | 1.2377 times | Fri 17 October 2025 | 46.99 (3.43%) | 46.94 | 45.77 - 49.57 | 1.7099 times | Fri 10 October 2025 | 45.43 (4.39%) | 44.03 | 42.81 - 46.35 | 1.9767 times | Fri 03 October 2025 | 43.52 (3.97%) | 42.46 | 41.66 - 43.95 | 1.3932 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 50.33 and 52.58
| Monthly Target 1 | 49.85 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 52.1 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 54.35 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (1.09%) | 51.99 | 51.14 - 53.39 | 0.3699 times | Fri 28 November 2025 | 51.21 (16.36%) | 43.04 | 42.51 - 51.27 | 0.9282 times | Fri 31 October 2025 | 44.01 (3.87%) | 43.03 | 41.66 - 49.57 | 2.2473 times | Tue 30 September 2025 | 42.37 (17.08%) | 36.63 | 36.43 - 42.75 | 1.2667 times | Fri 29 August 2025 | 36.19 (8.61%) | 33.76 | 33.39 - 36.29 | 0.6843 times | Thu 31 July 2025 | 33.32 (1.55%) | 32.93 | 32.71 - 35.91 | 1.0496 times | Mon 30 June 2025 | 32.81 (9.37%) | 30.85 | 30.72 - 33.87 | 0.9704 times | Fri 30 May 2025 | 30.00 (1.35%) | 29.41 | 29.04 - 30.52 | 0.5739 times | Wed 30 April 2025 | 29.60 (-4.49%) | 30.87 | 26.57 - 30.97 | 1.1303 times | Mon 31 March 2025 | 30.99 (9.47%) | 28.86 | 28.64 - 31.41 | 0.7794 times | Fri 28 February 2025 | 28.31 (-0.7%) | 28.55 | 28.04 - 30.28 | 0.8043 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 48.92 |
| 20 day DMA | 47.69 |
| 35 day DMA | 46.3 |
| 50 day DMA | 45.64 |
| 100 day DMA | 40.78 |
| 150 day DMA | 37.75 |
| 200 day DMA | 35.71 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.62 | 50.89 |
| 12 day EMA | 49.76 | 49.39 | 48.72 |
| 20 day EMA | 48.39 | 48.03 | 47.5 |
| 35 day EMA | 46.93 | 46.64 | 46.26 |
| 50 day EMA | 45.79 | 45.55 | 45.24 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 51.66 | 50.38 |
| 12 day SMA | 48.92 | 48.39 | 47.8 |
| 20 day SMA | 47.69 | 47.29 | 46.77 |
| 35 day SMA | 46.3 | 46.2 | 46.03 |
| 50 day SMA | 45.64 | 45.4 | 45.14 |
| 100 day SMA | 40.78 | 40.6 | 40.42 |
| 150 day SMA | 37.75 | 37.6 | 37.45 |
| 200 day SMA | 35.71 | 35.6 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.