Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 24.59 and 25.06
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.953333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.42 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.89 (-0.68%) | 25.19 | 24.75 - 25.22 | 0.7358 times | Thu 25 April 2024 | 25.06 (0.64%) | 24.86 | 24.81 - 25.22 | 0.8965 times | Wed 24 April 2024 | 24.90 (-0.36%) | 24.88 | 24.78 - 25.05 | 0.5427 times | Tue 23 April 2024 | 24.99 (0.24%) | 24.66 | 24.63 - 25.04 | 1.0163 times | Mon 22 April 2024 | 24.93 (-4.85%) | 24.95 | 24.79 - 25.19 | 1.0194 times | Fri 19 April 2024 | 26.20 (1.31%) | 25.93 | 25.90 - 26.32 | 0.8044 times | Thu 18 April 2024 | 25.86 (0.04%) | 26.11 | 25.74 - 26.16 | 0.7357 times | Wed 17 April 2024 | 25.85 (0.19%) | 26.13 | 25.71 - 26.34 | 1.2803 times | Tue 16 April 2024 | 25.80 (-2.31%) | 26.07 | 25.55 - 26.07 | 1.5433 times | Mon 15 April 2024 | 26.41 (3.04%) | 26.21 | 25.69 - 26.42 | 1.4256 times | Fri 12 April 2024 | 25.63 (-1.46%) | 26.80 | 25.52 - 27.24 | 3.2284 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 24.47 and 25.06
| Weekly Target 1 | 24.32 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.913333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.89 (-5%) | 24.95 | 24.63 - 25.22 | 1.0942 times | Fri 19 April 2024 | 26.20 (2.22%) | 26.21 | 25.55 - 26.42 | 1.5044 times | Fri 12 April 2024 | 25.63 (2.4%) | 25.36 | 24.90 - 27.24 | 1.9861 times | Fri 05 April 2024 | 25.03 (10.02%) | 23.19 | 22.63 - 25.14 | 1.709 times | Thu 28 March 2024 | 22.75 (0.84%) | 22.60 | 22.29 - 22.80 | 0.4984 times | Fri 22 March 2024 | 22.56 (-2.04%) | 23.13 | 22.52 - 23.45 | 0.7529 times | Fri 15 March 2024 | 23.03 (3.6%) | 22.33 | 21.97 - 23.28 | 0.7244 times | Fri 08 March 2024 | 22.23 (5.01%) | 21.43 | 21.39 - 22.45 | 0.8944 times | Fri 01 March 2024 | 21.17 (0.86%) | 20.61 | 20.45 - 21.28 | 0.477 times | Fri 23 February 2024 | 20.99 (-1.87%) | 21.17 | 20.69 - 21.19 | 0.3591 times | Fri 16 February 2024 | 21.39 (3.43%) | 20.63 | 20.11 - 21.50 | 0.6693 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 23.76 and 28.37
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 22.6 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.89 (9.41%) | 23.19 | 22.63 - 27.24 | 2.1835 times | Thu 28 March 2024 | 22.75 (9.74%) | 20.80 | 20.64 - 23.45 | 1.054 times | Thu 29 February 2024 | 20.73 (-0.86%) | 20.94 | 20.11 - 21.50 | 0.7554 times | Wed 31 January 2024 | 20.91 (-3.99%) | 21.89 | 20.07 - 21.99 | 0.86 times | Fri 29 December 2023 | 21.78 (-5.84%) | 23.09 | 20.61 - 23.37 | 0.9379 times | Thu 30 November 2023 | 23.13 (10.25%) | 20.82 | 20.10 - 23.15 | 0.8174 times | Tue 31 October 2023 | 20.98 (3.15%) | 19.69 | 18.97 - 21.72 | 1.0779 times | Fri 29 September 2023 | 20.34 (-9.16%) | 22.61 | 20.28 - 22.70 | 0.7868 times | Thu 31 August 2023 | 22.39 (-1.32%) | 22.31 | 20.52 - 22.94 | 0.8071 times | Mon 31 July 2023 | 22.69 (8.62%) | 21.05 | 20.67 - 23.16 | 0.7199 times | Fri 30 June 2023 | 20.89 (-3.33%) | 21.59 | 20.45 - 22.52 | 0.7502 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.2 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.23 |
| 100 day DMA | 22.21 |
| 150 day DMA | 21.83 |
| 200 day DMA | 21.78 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.17 | 25.23 |
| 12 day EMA | 25.18 | 25.23 | 25.26 |
| 20 day EMA | 24.88 | 24.88 | 24.86 |
| 35 day EMA | 24.15 | 24.11 | 24.05 |
| 50 day EMA | 23.18 | 23.11 | 23.03 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 25.22 | 25.38 |
| 12 day SMA | 25.54 | 25.59 | 25.65 |
| 20 day SMA | 25.2 | 25.1 | 24.97 |
| 35 day SMA | 24.1 | 24.03 | 23.94 |
| 50 day SMA | 23.23 | 23.14 | 23.04 |
| 100 day SMA | 22.21 | 22.18 | 22.15 |
| 150 day SMA | 21.83 | 21.8 | 21.78 |
| 200 day SMA | 21.78 | 21.77 | 21.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.