Login or Join
HomepageSilverTrust SLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Trust SLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilverTrust
Strong Daily Stock price targets for SilverTrust SLV are 48.59 and 49.55
| Daily Target 1 | 47.79 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.753333333333 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.71 |
Daily price and volume Silver Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.06 (-0.2%) | 48.83 | 48.12 - 49.08 | 1.2787 times | Tue 27 October 2026 | 49.16 (1.03%) | 47.67 | 47.56 - 49.25 | 0.6348 times | Mon 26 October 2026 | 48.66 (-0.12%) | 48.82 | 47.86 - 49.07 | 0.9126 times | Fri 23 October 2026 | 48.72 (-1.26%) | 48.60 | 47.87 - 48.98 | 1.2566 times | Thu 22 October 2026 | 49.34 (-5.59%) | 50.51 | 49.20 - 51.03 | 1.4886 times | Wed 21 October 2026 | 52.26 (0.27%) | 51.87 | 51.40 - 52.29 | 0.6429 times | Tue 20 October 2026 | 52.12 (1.13%) | 51.60 | 51.27 - 52.89 | 0.9705 times | Mon 19 October 2026 | 51.54 (0.06%) | 51.82 | 51.52 - 52.20 | 0.5437 times | Fri 16 October 2026 | 51.51 (-0.79%) | 51.85 | 51.36 - 52.33 | 1.0142 times | Thu 15 October 2026 | 51.92 (3.39%) | 51.25 | 50.97 - 51.94 | 1.2575 times | Wed 14 October 2026 | 50.22 (-6.11%) | 51.31 | 50.01 - 51.67 | 2.4744 times |
Weekly price and charts SilverTrust
Strong weekly Stock price targets for SilverTrust SLV are 48.31 and 50
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Silver Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.06 (0.7%) | 48.82 | 47.56 - 49.25 | 0.5685 times | Fri 23 October 2026 | 48.72 (-5.42%) | 51.82 | 47.87 - 52.89 | 0.9861 times | Fri 16 October 2026 | 51.51 (-5.97%) | 54.72 | 50.01 - 54.74 | 1.3113 times | Fri 09 October 2026 | 54.78 (0.07%) | 55.54 | 52.84 - 56.00 | 0.9866 times | Fri 02 October 2026 | 54.74 (-5.83%) | 55.32 | 53.90 - 55.84 | 1.0999 times | Fri 25 September 2026 | 58.13 (-3%) | 59.62 | 56.95 - 61.00 | 0.902 times | Fri 18 September 2026 | 59.93 (3.11%) | 56.84 | 56.28 - 60.37 | 0.9491 times | Fri 11 September 2026 | 58.12 (-2.84%) | 59.87 | 57.38 - 61.71 | 0.9481 times | Fri 04 September 2026 | 59.82 (-0.33%) | 60.39 | 57.85 - 60.95 | 0.9131 times | Fri 28 August 2026 | 60.02 (-4.3%) | 62.81 | 59.73 - 64.31 | 1.3353 times | Fri 21 August 2026 | 62.72 (7.25%) | 59.50 | 57.23 - 63.21 | 1.2171 times |
Monthly price and charts SilverTrust
Strong monthly Stock price targets for SilverTrust SLV are 44.09 and 52.53
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 50.873333333333 |
| Monthly Target 4 | 54.19 |
| Monthly Target 5 | 59.31 |
Monthly price and volumes Silver Trust
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 49.06 (-10%) | 54.85 | 47.56 - 56.00 | 0.3764 times | Wed 30 September 2026 | 54.51 (-9.35%) | 58.39 | 54.23 - 61.71 | 0.3752 times | Mon 31 August 2026 | 60.13 (14.84%) | 51.25 | 51.12 - 64.31 | 0.4239 times | Fri 31 July 2026 | 52.36 (-2.09%) | 52.20 | 49.61 - 56.37 | 0.3438 times | Tue 30 June 2026 | 53.48 (-21.74%) | 68.54 | 50.31 - 69.66 | 0.5024 times | Fri 29 May 2026 | 68.34 (2.52%) | 67.58 | 65.33 - 80.86 | 0.5211 times | Thu 30 April 2026 | 66.66 (-2.17%) | 67.04 | 62.97 - 75.16 | 0.5706 times | Tue 31 March 2026 | 68.14 (-19.83%) | 81.17 | 59.31 - 82.37 | 1.2259 times | Fri 27 February 2026 | 84.99 (12.75%) | 71.47 | 64.75 - 85.27 | 2.157 times | Fri 30 January 2026 | 75.38 (17%) | 67.30 | 64.75 - 110.25 | 3.5035 times | Wed 31 December 2025 | 64.43 (25.82%) | 51.99 | 51.14 - 72.99 | 1.6392 times |
Indicator Analysis of SilverTrust
Please login to view indicator analysis. or View indicator analysis of SilverTrust SLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Trust SLV
DMA (daily moving average) of Silver Trust SLV
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 50.67 |
| 20 day DMA | 52.24 |
| 35 day DMA | 54.57 |
| 50 day DMA | 56.41 |
| 100 day DMA | 55.87 |
| 150 day DMA | 60.24 |
| 200 day DMA | 64.39 |
EMA (exponential moving average) of Silver Trust SLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.58 | 49.79 |
| 12 day EMA | 50.69 | 50.99 | 51.32 |
| 20 day EMA | 51.99 | 52.3 | 52.63 |
| 35 day EMA | 53.94 | 54.23 | 54.53 |
| 50 day EMA | 55.85 | 56.13 | 56.41 |
SMA (simple moving average) of Silver Trust SLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.63 | 50.22 |
| 12 day SMA | 50.67 | 51.11 | 51.58 |
| 20 day SMA | 52.24 | 52.51 | 52.83 |
| 35 day SMA | 54.57 | 54.9 | 55.19 |
| 50 day SMA | 56.41 | 56.58 | 56.79 |
| 100 day SMA | 55.87 | 56 | 56.12 |
| 150 day SMA | 60.24 | 60.34 | 60.41 |
| 200 day SMA | 64.39 | 64.57 | 64.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.