SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 2.06 and 2.24

Daily Target 12.03
Daily Target 22.09
Daily Target 32.21
Daily Target 42.27
Daily Target 52.39

Daily price and volume Sl Industries

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (-4.44%) 2.30 2.15 - 2.33 0.9252 times
Fri 17 July 2026 2.25 (4.17%) 2.12 2.08 - 2.28 0.9606 times
Thu 16 July 2026 2.16 (-5.68%) 2.27 2.13 - 2.35 1.2418 times
Wed 15 July 2026 2.29 (-1.29%) 2.33 2.21 - 2.36 0.9054 times
Tue 14 July 2026 2.32 (1.31%) 2.33 2.29 - 2.40 0.8122 times
Mon 13 July 2026 2.29 (-6.53%) 2.45 2.28 - 2.46 1.0078 times
Fri 10 July 2026 2.45 (-3.54%) 2.52 2.45 - 2.57 1.3186 times
Thu 09 July 2026 2.54 (1.2%) 2.63 2.50 - 2.63 0.6149 times
Wed 08 July 2026 2.51 (1.62%) 2.49 2.37 - 2.57 1.1136 times
Tue 07 July 2026 2.47 (-7.84%) 2.66 2.46 - 2.67 1.0999 times
Mon 06 July 2026 2.68 (-1.83%) 2.78 2.65 - 2.78 0.7698 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.06 and 2.24

Weekly Target 12.03
Weekly Target 22.09
Weekly Target 32.21
Weekly Target 42.27
Weekly Target 52.39

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (-4.44%) 2.30 2.15 - 2.33 0.2319 times
Fri 17 July 2026 2.25 (-8.16%) 2.45 2.08 - 2.46 1.2353 times
Fri 10 July 2026 2.45 (-10.26%) 2.78 2.37 - 2.78 1.2326 times
Thu 02 July 2026 2.73 (-3.53%) 2.82 2.55 - 2.95 0.9508 times
Fri 26 June 2026 2.83 (-17.25%) 3.42 2.81 - 3.50 1.0548 times
Thu 18 June 2026 3.42 (-4.47%) 3.60 3.37 - 3.73 1.1679 times
Fri 12 June 2026 3.58 (3.17%) 3.57 3.25 - 3.62 0.9857 times
Fri 05 June 2026 3.47 (-13.47%) 4.05 3.41 - 4.31 1.1474 times
Fri 29 May 2026 4.01 (7.51%) 3.81 3.71 - 4.07 0.9069 times
Fri 22 May 2026 3.73 (-2.61%) 3.85 3.52 - 3.87 1.0867 times
Fri 15 May 2026 3.83 (-2.54%) 3.89 3.73 - 4.41 1.5778 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.73 and 2.51

Monthly Target 11.58
Monthly Target 21.87
Monthly Target 32.3633333333333
Monthly Target 42.65
Monthly Target 53.14

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Mon 20 July 2026 2.15 (-22.1%) 2.75 2.08 - 2.86 0.365 times
Tue 30 June 2026 2.76 (-31.17%) 4.05 2.70 - 4.31 0.5681 times
Fri 29 May 2026 4.01 (3.89%) 3.90 3.52 - 4.41 0.5921 times
Thu 30 April 2026 3.86 (13.2%) 3.41 3.20 - 4.08 0.5921 times
Tue 31 March 2026 3.41 (-26.98%) 4.35 3.16 - 4.78 0.7029 times
Fri 27 February 2026 4.67 (7.6%) 4.23 3.88 - 4.96 0.8153 times
Fri 30 January 2026 4.34 (-3.13%) 4.59 4.26 - 6.14 1.094 times
Wed 31 December 2025 4.48 (6.92%) 4.03 4.02 - 5.25 1.1512 times
Fri 28 November 2025 4.19 (10.85%) 3.30 2.91 - 4.42 1.1638 times
Fri 31 October 2025 3.78 (12.17%) 3.50 3.50 - 6.40 2.9555 times
Tue 30 September 2025 3.37 (14.63%) 2.82 2.74 - 4.08 1.1697 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.4
20 day DMA 2.63
35 day DMA 3.06
50 day DMA 3.31
100 day DMA 3.59
150 day DMA 3.98
200 day DMA 4.01

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.282.3
12 day EMA2.422.472.51
20 day EMA2.622.672.71
35 day EMA2.922.973.01
50 day EMA3.253.33.34

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.262.3
12 day SMA2.42.452.5
20 day SMA2.632.692.76
35 day SMA3.063.123.16
50 day SMA3.313.353.38
100 day SMA3.593.623.64
150 day SMA3.9844.01
200 day SMA4.014.024.02
Back to top | Use Dark Theme