Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.9 and 4.08
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.11 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.98 (2.84%) | 3.85 | 3.82 - 4.00 | 1.0119 times | Wed 27 May 2026 | 3.87 (1.04%) | 3.85 | 3.71 - 3.92 | 0.905 times | Tue 26 May 2026 | 3.83 (2.68%) | 3.81 | 3.75 - 3.97 | 1.2392 times | Fri 22 May 2026 | 3.73 (1.63%) | 3.65 | 3.64 - 3.78 | 0.9932 times | Thu 21 May 2026 | 3.67 (1.94%) | 3.55 | 3.52 - 3.69 | 0.7922 times | Wed 20 May 2026 | 3.60 (0%) | 3.64 | 3.53 - 3.67 | 0.892 times | Tue 19 May 2026 | 3.60 (-1.37%) | 3.64 | 3.53 - 3.78 | 0.7481 times | Mon 18 May 2026 | 3.65 (-4.7%) | 3.85 | 3.55 - 3.87 | 1.2989 times | Fri 15 May 2026 | 3.83 (-4.49%) | 3.88 | 3.73 - 3.88 | 1.0018 times | Thu 14 May 2026 | 4.01 (-1.47%) | 4.01 | 3.93 - 4.15 | 1.1176 times | Wed 13 May 2026 | 4.07 (-6.22%) | 4.31 | 3.98 - 4.40 | 1.445 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 3.85 and 4.14
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.98 (6.7%) | 3.81 | 3.71 - 4.00 | 0.6866 times | Fri 22 May 2026 | 3.73 (-2.61%) | 3.85 | 3.52 - 3.87 | 1.0277 times | Fri 15 May 2026 | 3.83 (-2.54%) | 3.89 | 3.73 - 4.41 | 1.4921 times | Fri 08 May 2026 | 3.93 (-2.24%) | 3.90 | 3.85 - 4.18 | 0.6799 times | Wed 06 May 2026 | 4.02 (1.52%) | 3.96 | 3.77 - 4.05 | 0.5295 times | Fri 01 May 2026 | 3.96 (4.76%) | 3.91 | 3.61 - 3.98 | 1.0755 times | Fri 24 April 2026 | 3.78 (-1.05%) | 3.73 | 3.51 - 3.90 | 1.2278 times | Fri 17 April 2026 | 3.82 (12.02%) | 3.35 | 3.33 - 4.08 | 1.3235 times | Fri 10 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.69 | 0.9507 times | Thu 02 April 2026 | 3.41 (-3.4%) | 3.25 | 3.16 - 3.73 | 1.0067 times | Fri 27 March 2026 | 3.53 (4.44%) | 3.25 | 3.23 - 3.88 | 1.0667 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 3.75 and 4.64
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.98 (3.11%) | 3.90 | 3.52 - 4.41 | 0.5265 times | Thu 30 April 2026 | 3.86 (13.2%) | 3.41 | 3.20 - 4.08 | 0.546 times | Tue 31 March 2026 | 3.41 (-26.98%) | 4.35 | 3.16 - 4.78 | 0.6481 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7518 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 1.0088 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0615 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0731 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.7252 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0785 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5804 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8904 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.18 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.8 | 3.76 |
| 12 day EMA | 3.84 | 3.81 | 3.8 |
| 20 day EMA | 3.84 | 3.82 | 3.81 |
| 35 day EMA | 3.82 | 3.81 | 3.81 |
| 50 day EMA | 3.77 | 3.76 | 3.76 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.74 | 3.69 |
| 12 day SMA | 3.85 | 3.86 | 3.87 |
| 20 day SMA | 3.89 | 3.88 | 3.87 |
| 35 day SMA | 3.82 | 3.8 | 3.79 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 4.18 | 4.19 | 4.2 |
| 150 day SMA | 4.18 | 4.19 | 4.19 |
| 200 day SMA | 4 | 3.99 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.