Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 4.2 and 4.61
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.67 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.40 (10.28%) | 4.00 | 3.99 - 4.40 | 0.6299 times | Thu 05 February 2026 | 3.99 (-8.28%) | 4.21 | 3.97 - 4.30 | 0.9367 times | Wed 04 February 2026 | 4.35 (-8.03%) | 4.75 | 4.24 - 4.75 | 0.916 times | Tue 03 February 2026 | 4.73 (7.5%) | 4.64 | 4.45 - 4.78 | 0.8884 times | Mon 02 February 2026 | 4.40 (1.38%) | 4.23 | 4.16 - 4.60 | 0.7975 times | Fri 30 January 2026 | 4.34 (-9.96%) | 4.55 | 4.26 - 4.66 | 1.0282 times | Thu 29 January 2026 | 4.82 (-13.31%) | 5.52 | 4.78 - 5.63 | 1.3555 times | Wed 28 January 2026 | 5.56 (0.36%) | 5.76 | 5.23 - 5.82 | 1.1066 times | Tue 27 January 2026 | 5.54 (5.32%) | 5.41 | 5.32 - 5.57 | 0.8635 times | Mon 26 January 2026 | 5.26 (-6.74%) | 5.64 | 5.19 - 6.14 | 1.4777 times | Fri 23 January 2026 | 5.64 (9.09%) | 5.22 | 5.07 - 5.66 | 1.1011 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 4.19 and 5
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 1.03 times | Fri 30 January 2026 | 4.34 (-23.05%) | 5.64 | 4.26 - 6.14 | 1.441 times | Fri 23 January 2026 | 5.64 (10.81%) | 5.01 | 4.75 - 5.66 | 0.8437 times | Fri 16 January 2026 | 5.09 (2.41%) | 5.00 | 4.86 - 5.40 | 0.9772 times | Fri 09 January 2026 | 4.97 (3.97%) | 4.88 | 4.74 - 5.33 | 0.9558 times | Fri 02 January 2026 | 4.78 (4.82%) | 4.65 | 4.45 - 4.84 | 0.4586 times | Fri 26 December 2025 | 4.56 (-10.41%) | 5.13 | 4.52 - 5.25 | 0.5517 times | Fri 19 December 2025 | 5.09 (10.17%) | 4.75 | 4.62 - 5.23 | 1.828 times | Fri 12 December 2025 | 4.62 (1.09%) | 4.55 | 4.42 - 4.93 | 0.8679 times | Fri 05 December 2025 | 4.57 (9.07%) | 4.03 | 4.02 - 4.84 | 1.0463 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.83 | 3.73 - 4.26 | 0.4248 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 4.19 and 5
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 0.2401 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 1.019 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0722 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0839 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.7526 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0894 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5863 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8993 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5894 times | Fri 30 May 2025 | 1.65 (11.49%) | 1.47 | 1.37 - 1.94 | 0.6678 times | Wed 30 April 2025 | 1.48 (16.54%) | 1.25 | 1.08 - 1.67 | 1.0072 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.92 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.4 | 4.61 |
| 12 day EMA | 4.65 | 4.7 | 4.83 |
| 20 day EMA | 4.76 | 4.8 | 4.89 |
| 35 day EMA | 4.75 | 4.77 | 4.82 |
| 50 day EMA | 4.68 | 4.69 | 4.72 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.36 | 4.53 |
| 12 day SMA | 4.85 | 4.9 | 4.97 |
| 20 day SMA | 4.94 | 4.99 | 5.05 |
| 35 day SMA | 4.92 | 4.92 | 4.95 |
| 50 day SMA | 4.8 | 4.79 | 4.79 |
| 100 day SMA | 4.3 | 4.29 | 4.28 |
| 150 day SMA | 3.78 | 3.76 | 3.75 |
| 200 day SMA | 3.25 | 3.23 | 3.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.