SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 1.16 and 1.21

Daily Target 11.12
Daily Target 21.15
Daily Target 31.17
Daily Target 41.2
Daily Target 51.22

Daily price and volume Sl Industries

Date Closing Open Range Volume
Fri 26 April 2024 1.18 (3.51%) 1.15 1.14 - 1.19 0.7583 times
Thu 25 April 2024 1.14 (0.88%) 1.12 1.10 - 1.14 0.7047 times
Wed 24 April 2024 1.13 (3.67%) 1.13 1.09 - 1.14 0.949 times
Tue 23 April 2024 1.09 (0%) 1.06 1.06 - 1.13 0.9391 times
Mon 22 April 2024 1.09 (3.81%) 1.07 1.05 - 1.10 0.7039 times
Fri 19 April 2024 1.05 (-5.41%) 1.11 1.05 - 1.11 0.6584 times
Thu 18 April 2024 1.11 (3.74%) 1.05 1.05 - 1.12 1.0354 times
Wed 17 April 2024 1.07 (-4.46%) 1.13 1.05 - 1.14 1.4059 times
Tue 16 April 2024 1.12 (0%) 1.10 1.08 - 1.13 1.1331 times
Mon 15 April 2024 1.12 (-2.61%) 1.16 1.10 - 1.17 1.7121 times
Fri 12 April 2024 1.15 (-6.5%) 1.21 1.15 - 1.21 1.1252 times

Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 1.12 and 1.26

Weekly Target 11
Weekly Target 21.09
Weekly Target 31.14
Weekly Target 41.23
Weekly Target 51.28

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Fri 26 April 2024 1.18 (12.38%) 1.07 1.05 - 1.19 0.5768 times
Fri 19 April 2024 1.05 (-8.7%) 1.16 1.05 - 1.17 0.8456 times
Fri 12 April 2024 1.15 (-2.54%) 1.18 1.13 - 1.24 0.7929 times
Fri 05 April 2024 1.18 (0%) 1.20 1.14 - 1.23 0.8187 times
Thu 28 March 2024 1.18 (-2.48%) 1.22 1.15 - 1.24 1.0899 times
Fri 22 March 2024 1.21 (0.83%) 1.23 1.12 - 1.27 1.0585 times
Fri 15 March 2024 1.20 (-4.76%) 1.26 1.14 - 1.32 1.2645 times
Fri 08 March 2024 1.26 (-12.5%) 1.46 1.20 - 1.46 1.0094 times
Fri 01 March 2024 1.44 (20%) 1.21 1.12 - 1.46 1.4702 times
Fri 23 February 2024 1.20 (-5.51%) 1.30 1.12 - 1.30 1.0736 times
Fri 16 February 2024 1.27 (-10.56%) 1.38 1.27 - 1.55 1.3919 times

weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 1.02 and 1.21

Monthly Target 10.97
Monthly Target 21.07
Monthly Target 31.1566666666667
Monthly Target 41.26
Monthly Target 51.35

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 26 April 2024 1.18 (0%) 1.20 1.05 - 1.24 0.6555 times
Thu 28 March 2024 1.18 (-9.23%) 1.35 1.12 - 1.46 1.0401 times
Thu 29 February 2024 1.30 (-1.52%) 1.36 1.12 - 1.65 1.1227 times
Wed 31 January 2024 1.32 (-34.65%) 2.01 1.11 - 2.14 1.6315 times
Fri 29 December 2023 2.02 (-9.42%) 2.25 1.66 - 2.38 1.6491 times
Thu 30 November 2023 2.23 (-18.01%) 2.73 2.04 - 3.00 0.9091 times
Tue 31 October 2023 2.72 (-3.89%) 2.80 2.28 - 3.59 1.0903 times
Fri 29 September 2023 2.83 (-15.02%) 3.31 2.74 - 3.54 0.7346 times
Thu 31 August 2023 3.33 (-28.39%) 4.57 3.26 - 4.61 0.6588 times
Mon 31 July 2023 4.65 (3.33%) 4.46 4.19 - 4.85 0.5084 times
Fri 30 June 2023 4.50 (9.76%) 4.08 4.04 - 4.69 0.6777 times

monthly chart SlIndustries

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.15
35 day DMA 1.17
50 day DMA 1.2
100 day DMA 1.44
150 day DMA 1.85
200 day DMA 2.33

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.121.11
12 day EMA1.131.121.12
20 day EMA1.141.141.14
35 day EMA1.171.171.17
50 day EMA1.211.211.21

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.11.09
12 day SMA1.121.131.13
20 day SMA1.151.151.15
35 day SMA1.171.171.18
50 day SMA1.21.21.21
100 day SMA1.441.451.46
150 day SMA1.851.871.88
200 day SMA2.332.342.36
Back to top | Use Dark Theme