Login or Join
HomepageSlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SlIndustries
Strong Daily Stock price targets for SlIndustries SLI are 3.34 and 3.52
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.55 |
Daily price and volume Sl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.42 (0.29%) | 3.38 | 3.25 - 3.43 | 0.9257 times | Mon 06 April 2026 | 3.41 (0%) | 3.20 | 3.20 - 3.60 | 0.7728 times | Thu 02 April 2026 | 3.41 (-1.45%) | 3.42 | 3.27 - 3.54 | 0.9399 times | Wed 01 April 2026 | 3.46 (1.47%) | 3.41 | 3.41 - 3.59 | 1.1684 times | Tue 31 March 2026 | 3.41 (5.57%) | 3.37 | 3.30 - 3.59 | 1.3498 times | Mon 30 March 2026 | 3.23 (-8.5%) | 3.25 | 3.16 - 3.73 | 1.315 times | Fri 27 March 2026 | 3.53 (0.86%) | 3.50 | 3.46 - 3.60 | 0.7513 times | Thu 26 March 2026 | 3.50 (-5.66%) | 3.66 | 3.49 - 3.73 | 0.8241 times | Wed 25 March 2026 | 3.71 (0.54%) | 3.74 | 3.70 - 3.88 | 0.9742 times | Tue 24 March 2026 | 3.69 (2.5%) | 3.64 | 3.55 - 3.75 | 0.9787 times | Mon 23 March 2026 | 3.60 (6.51%) | 3.25 | 3.23 - 3.66 | 1.5294 times |
Weekly price and charts SlIndustries
Strong weekly Stock price targets for SlIndustries SLI are 3.31 and 3.71
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Sl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.42 (0.29%) | 3.20 | 3.20 - 3.60 | 0.3248 times | Thu 02 April 2026 | 3.41 (-3.4%) | 3.25 | 3.16 - 3.73 | 0.9128 times | Fri 27 March 2026 | 3.53 (4.44%) | 3.25 | 3.23 - 3.88 | 0.9671 times | Fri 20 March 2026 | 3.38 (-20.66%) | 4.27 | 3.34 - 4.28 | 1.7192 times | Fri 13 March 2026 | 4.26 (-0.93%) | 4.30 | 4.13 - 4.67 | 0.7306 times | Fri 06 March 2026 | 4.30 (-7.92%) | 4.35 | 4.06 - 4.78 | 1.2445 times | Fri 27 February 2026 | 4.67 (6.62%) | 4.35 | 4.26 - 4.96 | 1.4664 times | Fri 20 February 2026 | 4.38 (6.31%) | 4.09 | 3.88 - 4.38 | 0.8551 times | Fri 13 February 2026 | 4.12 (0%) | 4.03 | 3.95 - 4.17 | 0.2583 times | Fri 13 February 2026 | 4.12 (-6.36%) | 4.38 | 3.91 - 4.42 | 1.5213 times | Fri 06 February 2026 | 4.40 (1.38%) | 4.23 | 3.97 - 4.78 | 1.8967 times |
Monthly price and charts SlIndustries
Strong monthly Stock price targets for SlIndustries SLI are 3.31 and 3.71
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Sl Industries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 3.42 (0.29%) | 3.41 | 3.20 - 3.60 | 0.0921 times | Tue 31 March 2026 | 3.41 (-26.98%) | 4.35 | 3.16 - 4.78 | 0.6541 times | Fri 27 February 2026 | 4.67 (7.6%) | 4.23 | 3.88 - 4.96 | 0.7587 times | Fri 30 January 2026 | 4.34 (-3.13%) | 4.59 | 4.26 - 6.14 | 1.0181 times | Wed 31 December 2025 | 4.48 (6.92%) | 4.03 | 4.02 - 5.25 | 1.0712 times | Fri 28 November 2025 | 4.19 (10.85%) | 3.30 | 2.91 - 4.42 | 1.0829 times | Fri 31 October 2025 | 3.78 (12.17%) | 3.50 | 3.50 - 6.40 | 2.7502 times | Tue 30 September 2025 | 3.37 (14.63%) | 2.82 | 2.74 - 4.08 | 1.0884 times | Fri 29 August 2025 | 2.94 (24.05%) | 2.27 | 2.20 - 3.13 | 0.5858 times | Thu 31 July 2025 | 2.37 (20.92%) | 1.96 | 1.92 - 2.95 | 0.8986 times | Mon 30 June 2025 | 1.96 (18.79%) | 1.69 | 1.49 - 1.99 | 0.5889 times |
Indicator Analysis of SlIndustries
Please login to view indicator analysis. or View indicator analysis of SlIndustries SLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sl Industries SLI
DMA (daily moving average) of Sl Industries SLI
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Sl Industries SLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.43 | 3.44 |
| 12 day EMA | 3.55 | 3.57 | 3.6 |
| 20 day EMA | 3.71 | 3.74 | 3.78 |
| 35 day EMA | 3.95 | 3.98 | 4.01 |
| 50 day EMA | 4.21 | 4.24 | 4.27 |
SMA (simple moving average) of Sl Industries SLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.38 | 3.41 |
| 12 day SMA | 3.48 | 3.5 | 3.56 |
| 20 day SMA | 3.78 | 3.83 | 3.87 |
| 35 day SMA | 4.06 | 4.08 | 4.09 |
| 50 day SMA | 4.21 | 4.25 | 4.28 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.15 | 4.14 | 4.14 |
| 200 day SMA | 3.74 | 3.74 | 3.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.