UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 23.84 and 24.55

Daily Target 123.72
Daily Target 223.95
Daily Target 324.426666666667
Daily Target 424.66
Daily Target 525.14

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Thu 02 July 2026 24.19 (-2.97%) 24.90 24.19 - 24.90 2.9852 times
Wed 01 July 2026 24.93 (-4.3%) 25.78 24.63 - 25.83 1.4489 times
Tue 30 June 2026 26.05 (0.39%) 25.98 25.85 - 26.06 0.2289 times
Mon 29 June 2026 25.95 (-0.5%) 25.85 25.74 - 25.95 0.9903 times
Fri 26 June 2026 26.08 (-0.31%) 26.23 25.84 - 26.26 0.8181 times
Thu 25 June 2026 26.16 (1%) 25.61 25.14 - 26.21 0.7864 times
Wed 24 June 2026 25.90 (-0.27%) 26.00 25.59 - 26.00 0.5338 times
Tue 23 June 2026 25.97 (-0.73%) 26.27 25.91 - 26.27 0.4024 times
Mon 22 June 2026 26.16 (-1.13%) 26.14 25.91 - 26.22 0.5164 times
Thu 18 June 2026 26.46 (2%) 25.44 25.43 - 26.52 1.2896 times
Wed 17 June 2026 25.94 (1.05%) 25.58 25.19 - 26.08 1.9823 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 23.26 and 25.13

Weekly Target 122.94
Weekly Target 223.57
Weekly Target 324.813333333333
Weekly Target 425.44
Weekly Target 526.68

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.1687 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.632 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.1399 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 1.0191 times
Fri 05 June 2026 27.74 (-2.67%) 28.83 27.53 - 29.67 0.8618 times
Fri 29 May 2026 28.50 (1.53%) 27.88 27.78 - 29.03 0.4661 times
Fri 22 May 2026 28.07 (-3.07%) 28.99 27.77 - 29.04 2.0794 times
Fri 15 May 2026 28.96 (0.63%) 28.69 28.30 - 29.20 1.6175 times
Fri 08 May 2026 28.78 (2.42%) 27.82 27.71 - 28.84 0.6808 times
Wed 06 May 2026 28.10 (0.46%) 28.05 27.71 - 28.58 0.3348 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 1.5566 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 23.37 and 25.01

Monthly Target 123.1
Monthly Target 223.64
Monthly Target 324.736666666667
Monthly Target 425.28
Monthly Target 526.38

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Thu 02 July 2026 24.19 (-7.14%) 25.78 24.19 - 25.83 0.1274 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5427 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7907 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4824 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8133 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1221 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.9985 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4621 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.68 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9808 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6199 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.79
20 day DMA 26.44
35 day DMA 27.37
50 day DMA 27.63
100 day DMA 28.53
150 day DMA 27.7
200 day DMA 27.67

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.6826.06
12 day EMA25.8126.1126.32
20 day EMA26.3126.5326.7
35 day EMA26.8326.9927.11
50 day EMA27.427.5327.64

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.8326.03
12 day SMA25.7925.9826.12
20 day SMA26.4426.726.88
35 day SMA27.3727.4927.6
50 day SMA27.6327.727.75
100 day SMA28.5328.5628.56
150 day SMA27.727.7327.75
200 day SMA27.6727.6927.7
Back to top | Use Dark Theme