UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 31.2 and 31.9

Daily Target 131.03
Daily Target 231.37
Daily Target 331.726666666667
Daily Target 432.07
Daily Target 532.43

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 20 March 2026 31.72 (-0.31%) 31.94 31.38 - 32.08 0.6715 times
Thu 19 March 2026 31.82 (2.41%) 32.60 31.57 - 32.61 0.9956 times
Tue 17 March 2026 31.07 (-1.08%) 31.54 30.29 - 31.54 0.5885 times
Mon 16 March 2026 31.41 (-1.72%) 31.44 30.88 - 31.63 1.0232 times
Fri 13 March 2026 31.96 (-0.09%) 31.52 31.16 - 31.98 1.4541 times
Thu 12 March 2026 31.99 (3.39%) 31.92 31.50 - 32.04 1.5385 times
Wed 11 March 2026 30.94 (1.71%) 31.16 30.41 - 31.41 0.9269 times
Tue 10 March 2026 30.42 (0.93%) 30.10 29.79 - 30.75 0.9094 times
Mon 09 March 2026 30.14 (1.14%) 31.11 29.90 - 31.42 0.8092 times
Fri 06 March 2026 29.80 (2.65%) 29.84 29.76 - 30.71 1.083 times
Thu 05 March 2026 29.03 (1.19%) 28.93 28.46 - 29.36 0.4525 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 31.01 and 33.33

Weekly Target 129.22
Weekly Target 230.47
Weekly Target 331.54
Weekly Target 432.79
Weekly Target 533.86

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.3381 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 2.3009 times
Fri 06 March 2026 29.80 (3.58%) 29.87 28.46 - 30.71 1.9222 times
Fri 27 February 2026 28.77 (3.83%) 27.89 27.53 - 30.17 1.6765 times
Fri 20 February 2026 27.71 (-3.08%) 28.48 27.48 - 28.48 0.3622 times
Fri 13 February 2026 28.59 (0%) 28.62 28.32 - 28.88 0.1147 times
Fri 13 February 2026 28.59 (10.39%) 26.03 25.84 - 28.88 0.5014 times
Fri 06 February 2026 25.90 (-3.11%) 26.81 25.84 - 27.00 0.385 times
Fri 30 January 2026 26.73 (-1.33%) 27.37 26.53 - 27.37 0.5443 times
Fri 23 January 2026 27.09 (5.74%) 26.35 26.10 - 27.22 0.8546 times
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 0.5177 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 30.09 and 34.24

Monthly Target 126.78
Monthly Target 229.25
Monthly Target 330.93
Monthly Target 433.4
Monthly Target 535.08

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 20 March 2026 31.72 (10.25%) 29.87 28.46 - 32.61 2.4633 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.3465 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.1981 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.5546 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.816 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1769 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7438 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4185 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5371 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7454 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7203 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 31.6
12 day DMA 30.75
20 day DMA 29.92
35 day DMA 28.76
50 day DMA 27.97
100 day DMA 27.43
150 day DMA 27.36
200 day DMA 27.73

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5131.431.19
12 day EMA30.8430.6830.47
20 day EMA30.1429.9729.77
35 day EMA29.0828.9228.75
50 day EMA28.0627.9127.75

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.6531.47
12 day SMA30.7530.5230.29
20 day SMA29.9229.7429.53
35 day SMA28.7628.6228.49
50 day SMA27.9727.8327.67
100 day SMA27.4327.3927.35
150 day SMA27.3627.3427.31
200 day SMA27.7327.7227.71
Back to top | Use Dark Theme