UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortFinancials
Strong Daily Stock price targets for UltrashortFinancials SKF are 12.55 and 12.69
Daily Target 1 | 12.51 |
Daily Target 2 | 12.58 |
Daily Target 3 | 12.646666666667 |
Daily Target 4 | 12.72 |
Daily Target 5 | 12.79 |
Daily price and volume Ultrashort Financials
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (0.24%) | 12.69 | 12.57 - 12.71 | 0.6591 times | Thu 25 April 2024 | 12.63 (1.12%) | 12.62 | 12.57 - 12.84 | 2.22 times | Wed 24 April 2024 | 12.49 (0.32%) | 12.49 | 12.46 - 12.59 | 1.0465 times | Tue 23 April 2024 | 12.45 (-1.35%) | 12.53 | 12.42 - 12.54 | 1.9372 times | Mon 22 April 2024 | 12.62 (-2.25%) | 12.81 | 12.49 - 12.86 | 0.4387 times | Fri 19 April 2024 | 12.91 (-2.79%) | 13.18 | 12.91 - 13.18 | 0.4387 times | Thu 18 April 2024 | 13.28 (-0.52%) | 13.33 | 13.06 - 13.33 | 0.7637 times | Wed 17 April 2024 | 13.35 (-0.37%) | 13.37 | 13.21 - 13.48 | 0.5945 times | Tue 16 April 2024 | 13.40 (1.28%) | 13.21 | 13.20 - 13.45 | 0.8729 times | Mon 15 April 2024 | 13.23 (1.07%) | 12.82 | 12.69 - 13.31 | 1.0287 times | Fri 12 April 2024 | 13.09 (2.67%) | 12.98 | 12.86 - 13.20 | 2.2556 times |
Weekly price and charts UltrashortFinancials
Strong weekly Stock price targets for UltrashortFinancials SKF are 12.32 and 12.76
Weekly Target 1 | 12.21 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 12.646666666667 |
Weekly Target 4 | 12.87 |
Weekly Target 5 | 13.09 |
Weekly price and volumes for Ultrashort Financials
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (-1.94%) | 12.81 | 12.42 - 12.86 | 1.511 times | Fri 19 April 2024 | 12.91 (-1.38%) | 12.82 | 12.69 - 13.48 | 0.8869 times | Fri 12 April 2024 | 13.09 (7.56%) | 12.12 | 12.01 - 13.20 | 1.7438 times | Fri 05 April 2024 | 12.17 (2.96%) | 11.77 | 11.77 - 12.38 | 1.2542 times | Thu 28 March 2024 | 11.82 (-3.04%) | 12.26 | 11.77 - 12.28 | 0.6338 times | Fri 22 March 2024 | 12.19 (-4.62%) | 12.75 | 11.86 - 12.79 | 0.7181 times | Fri 15 March 2024 | 12.78 (-0.7%) | 12.91 | 12.50 - 13.00 | 0.944 times | Fri 08 March 2024 | 12.87 (-1.23%) | 13.05 | 12.73 - 13.07 | 0.7875 times | Fri 01 March 2024 | 13.03 (0.39%) | 12.91 | 12.88 - 13.23 | 0.9616 times | Fri 23 February 2024 | 12.98 (-3.21%) | 13.58 | 12.88 - 13.62 | 0.559 times | Fri 16 February 2024 | 13.41 (-2.61%) | 13.73 | 13.26 - 14.22 | 0.7358 times |
Monthly price and charts UltrashortFinancials
Strong monthly Stock price targets for UltrashortFinancials SKF are 12.22 and 13.93
Monthly Target 1 | 10.93 |
Monthly Target 2 | 11.79 |
Monthly Target 3 | 12.636666666667 |
Monthly Target 4 | 13.5 |
Monthly Target 5 | 14.35 |
Monthly price and volumes Ultrashort Financials
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.66 (7.11%) | 11.77 | 11.77 - 13.48 | 1.3083 times | Thu 28 March 2024 | 11.82 (-8.87%) | 13.00 | 11.77 - 13.10 | 0.7684 times | Thu 29 February 2024 | 12.97 (-6.89%) | 14.07 | 12.88 - 14.33 | 0.8719 times | Wed 31 January 2024 | 13.93 (-5.3%) | 14.83 | 13.50 - 15.31 | 1.0338 times | Fri 29 December 2023 | 14.71 (-10.47%) | 16.45 | 14.59 - 16.56 | 0.4857 times | Thu 30 November 2023 | 16.43 (-18.22%) | 20.04 | 16.43 - 20.10 | 1.1986 times | Tue 31 October 2023 | 20.09 (5.57%) | 19.10 | 18.33 - 21.38 | 1.1666 times | Fri 29 September 2023 | 19.03 (6.31%) | 17.78 | 17.11 - 19.25 | 0.9281 times | Thu 31 August 2023 | 17.90 (6.23%) | 16.95 | 16.74 - 18.72 | 1.2621 times | Mon 31 July 2023 | 16.85 (-8.37%) | 18.29 | 16.45 - 18.88 | 0.9765 times | Fri 30 June 2023 | 18.39 (-12.22%) | 20.71 | 18.24 - 20.94 | 1.7263 times |
Indicator Analysis of UltrashortFinancials
Please login to view indicator analysis. or View indicator analysis of UltrashortFinancials SKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Financials SKF
DMA (daily moving average) of Ultrashort Financials SKF
DMA period | DMA value |
5 day DMA | 12.57 |
12 day DMA | 12.91 |
20 day DMA | 12.62 |
35 day DMA | 12.53 |
50 day DMA | 12.7 |
100 day DMA | 13.69 |
150 day DMA | 15.33 |
200 day DMA | 15.89 |
EMA (exponential moving average) of Ultrashort Financials SKF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.66 | 12.66 | 12.68 |
12 day EMA | 12.71 | 12.72 | 12.74 |
20 day EMA | 12.68 | 12.68 | 12.69 |
35 day EMA | 12.76 | 12.77 | 12.78 |
50 day EMA | 12.78 | 12.79 | 12.8 |
SMA (simple moving average) of Ultrashort Financials SKF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.57 | 12.62 | 12.75 |
12 day SMA | 12.91 | 12.9 | 12.86 |
20 day SMA | 12.62 | 12.58 | 12.54 |
35 day SMA | 12.53 | 12.54 | 12.54 |
50 day SMA | 12.7 | 12.72 | 12.75 |
100 day SMA | 13.69 | 13.72 | 13.76 |
150 day SMA | 15.33 | 15.36 | 15.4 |
200 day SMA | 15.89 | 15.92 | 15.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.