UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 25.83 and 26.49

Daily Target 125.68
Daily Target 225.97
Daily Target 326.34
Daily Target 426.63
Daily Target 527

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Wed 04 February 2026 26.26 (-1.43%) 26.59 26.05 - 26.71 0.7047 times
Tue 03 February 2026 26.64 (1.8%) 26.52 26.09 - 26.95 0.8223 times
Mon 02 February 2026 26.17 (-2.1%) 26.81 26.10 - 26.81 0.1573 times
Fri 30 January 2026 26.73 (0.49%) 26.87 26.57 - 27.10 1.0072 times
Thu 29 January 2026 26.60 (-2.1%) 26.72 26.53 - 27.05 1.4421 times
Wed 28 January 2026 27.17 (0.07%) 27.12 27.00 - 27.32 0.6967 times
Tue 27 January 2026 27.15 (1.57%) 27.03 27.03 - 27.25 0.454 times
Mon 26 January 2026 26.73 (-1.33%) 27.37 26.68 - 27.37 0.206 times
Fri 23 January 2026 27.09 (2.85%) 26.68 26.68 - 27.22 1.2101 times
Thu 22 January 2026 26.34 (-1.16%) 26.39 26.12 - 26.45 3.2996 times
Wed 21 January 2026 26.65 (-0.86%) 26.82 26.31 - 26.82 0.4632 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 25.71 and 26.61

Weekly Target 125.52
Weekly Target 225.89
Weekly Target 326.42
Weekly Target 426.79
Weekly Target 527.32

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Wed 04 February 2026 26.26 (-1.76%) 26.81 26.05 - 26.95 0.5738 times
Fri 30 January 2026 26.73 (-1.33%) 27.37 26.53 - 27.37 1.2966 times
Fri 23 January 2026 27.09 (5.74%) 26.35 26.10 - 27.22 2.0359 times
Fri 16 January 2026 25.62 (4.44%) 25.40 24.95 - 26.41 1.2333 times
Fri 09 January 2026 24.53 (-2.81%) 25.25 23.78 - 25.25 1.6551 times
Fri 02 January 2026 25.24 (2.56%) 24.61 24.61 - 25.68 0.7601 times
Fri 26 December 2025 24.61 (-4.58%) 25.59 24.35 - 25.59 0.6533 times
Fri 19 December 2025 25.79 (0.35%) 25.42 25.35 - 26.21 0.6047 times
Fri 12 December 2025 25.70 (-4.35%) 27.02 25.46 - 27.36 0.7664 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4208 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.79 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 25.71 and 26.61

Monthly Target 125.52
Monthly Target 225.89
Monthly Target 326.42
Monthly Target 426.79
Monthly Target 527.32

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 04 February 2026 26.26 (-1.76%) 26.81 26.05 - 26.95 0.152 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.7074 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.7903 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 1.1628 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.6771 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 1.06 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.5963 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.7654 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 1.0622 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 1.0265 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 4.7556 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.7
20 day DMA 26.11
35 day DMA 25.71
50 day DMA 26.17
100 day DMA 26.83
150 day DMA 27.17
200 day DMA 28.18

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.626.58
12 day EMA26.4526.4826.45
20 day EMA26.326.326.26
35 day EMA26.4226.4326.42
50 day EMA26.4426.4526.44

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.6626.76
12 day SMA26.726.6526.58
20 day SMA26.112625.87
35 day SMA25.7125.6925.67
50 day SMA26.1726.2426.29
100 day SMA26.8326.8426.85
150 day SMA27.1727.1827.2
200 day SMA28.1828.2328.27
Back to top | Use Dark Theme