UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 22.25 and 22.38

Daily Target 122.15
Daily Target 222.22
Daily Target 322.283333333333
Daily Target 422.35
Daily Target 522.41

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 14 August 2026 22.28 (0.45%) 22.22 22.22 - 22.35 2.3469 times
Thu 13 August 2026 22.18 (-1.25%) 22.26 22.14 - 22.56 1.0419 times
Wed 12 August 2026 22.46 (-0.44%) 22.50 22.40 - 22.62 0.2185 times
Tue 11 August 2026 22.56 (0.09%) 22.38 22.38 - 22.56 0.7031 times
Mon 10 August 2026 22.54 (-0.57%) 22.60 22.54 - 22.60 0.19 times
Fri 07 August 2026 22.67 (0.76%) 22.76 22.57 - 22.76 1.2376 times
Thu 06 August 2026 22.50 (0.67%) 22.14 22.14 - 22.64 1.1782 times
Wed 05 August 2026 22.35 (-0.22%) 22.13 22.13 - 22.40 1.1653 times
Tue 04 August 2026 22.40 (-1.93%) 22.68 22.36 - 22.68 0.4077 times
Mon 03 August 2026 22.84 (-1.38%) 22.99 22.75 - 23.11 1.5107 times
Fri 31 July 2026 23.16 (0.3%) 23.24 23.07 - 23.27 0.2748 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 21.97 and 22.45

Weekly Target 121.87
Weekly Target 222.07
Weekly Target 322.346666666667
Weekly Target 422.55
Weekly Target 522.83

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.8086 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.9881 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 1.4468 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.1597 times
Fri 24 July 2026 23.71 (0.17%) 23.76 23.65 - 24.33 0.6756 times
Fri 17 July 2026 23.67 (-1.87%) 23.79 23.20 - 24.44 1.1695 times
Fri 10 July 2026 24.12 (-0.29%) 24.05 23.42 - 24.73 1.5791 times
Thu 02 July 2026 24.19 (-7.25%) 25.85 24.19 - 26.06 1.2609 times
Fri 26 June 2026 26.08 (-1.44%) 26.14 25.14 - 26.27 0.6819 times
Thu 18 June 2026 26.46 (-0.71%) 26.00 25.19 - 26.52 1.2298 times
Fri 12 June 2026 26.65 (-3.93%) 27.76 26.47 - 28.06 1.0995 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 21.72 and 22.7

Monthly Target 121.53
Monthly Target 221.9
Monthly Target 322.506666666667
Monthly Target 422.88
Monthly Target 523.49

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 14 August 2026 22.28 (-3.8%) 22.99 22.13 - 23.11 0.2338 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.7833 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.5482 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7988 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.4976 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8421 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1336 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0087 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4669 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.687 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 0.9908 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.59
20 day DMA 22.98
35 day DMA 23.52
50 day DMA 24.46
100 day DMA 26.6
150 day DMA 27.19
200 day DMA 27.07

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.4322.55
12 day EMA22.6322.6922.78
20 day EMA22.9723.0423.13
35 day EMA23.7823.8723.97
50 day EMA24.624.6924.79

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.4822.55
12 day SMA22.5922.6822.72
20 day SMA22.9823.0523.13
35 day SMA23.5223.6223.74
50 day SMA24.4624.5724.71
100 day SMA26.626.6926.78
150 day SMA27.1927.2127.22
200 day SMA27.0727.127.12
Back to top | Use Dark Theme