UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 26.3 and 27.04

Daily Target 126.16
Daily Target 226.44
Daily Target 326.9
Daily Target 427.18
Daily Target 527.64

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Wed 10 December 2025 26.72 (-2.16%) 27.36 26.62 - 27.36 0.934 times
Tue 09 December 2025 27.31 (0.7%) 26.80 26.68 - 27.35 1.5839 times
Mon 08 December 2025 27.12 (0.93%) 27.02 27.02 - 27.29 0.5757 times
Fri 05 December 2025 26.87 (-0.22%) 26.76 26.70 - 26.88 0.3198 times
Thu 04 December 2025 26.93 (-0.3%) 26.80 26.70 - 27.01 0.4384 times
Wed 03 December 2025 27.01 (-1.96%) 27.57 26.96 - 27.57 1.5651 times
Tue 02 December 2025 27.55 (-0.61%) 27.72 27.43 - 27.90 0.5 times
Mon 01 December 2025 27.72 (1.87%) 27.46 27.21 - 27.73 0.9191 times
Fri 28 November 2025 27.21 (-0.73%) 27.41 27.03 - 27.41 1.603 times
Wed 26 November 2025 27.41 (-2.04%) 27.94 27.40 - 27.94 1.5609 times
Tue 25 November 2025 27.98 (-2.44%) 28.25 27.94 - 28.71 2.3352 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.3 and 27.04

Weekly Target 126.16
Weekly Target 226.44
Weekly Target 326.9
Weekly Target 427.18
Weekly Target 527.64

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Wed 10 December 2025 26.72 (-0.56%) 27.02 26.62 - 27.36 0.3718 times
Fri 05 December 2025 26.87 (-1.25%) 27.46 26.70 - 27.90 0.4498 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.8445 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 2.0089 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 1.0052 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.8156 times
Fri 31 October 2025 28.09 (0%) 28.57 28.00 - 28.57 0.1775 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.4663 times
Fri 24 October 2025 27.31 (-3.4%) 28.11 27.17 - 28.54 0.9662 times
Fri 17 October 2025 28.27 (-0.04%) 27.83 26.67 - 30.07 1.8943 times
Fri 10 October 2025 28.28 (6%) 26.50 26.40 - 28.28 1.2546 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.03 and 27.31

Monthly Target 125.8
Monthly Target 226.26
Monthly Target 327.08
Monthly Target 427.54
Monthly Target 528.36

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Wed 10 December 2025 26.72 (-1.8%) 27.46 26.62 - 27.90 0.1395 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.7936 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1789 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.726 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4085 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.5243 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7276 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7031 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.2575 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.541 times
Fri 28 February 2025 30.40 (-2.22%) 32.16 30.26 - 32.68 0.5968 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 26.99
12 day DMA 27.38
20 day DMA 27.86
35 day DMA 27.85
50 day DMA 27.71
100 day DMA 27.6
150 day DMA 28.25
200 day DMA 29.79

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.227.15
12 day EMA27.3627.4827.51
20 day EMA27.5527.6427.68
35 day EMA27.627.6527.67
50 day EMA27.5527.5827.59

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9927.0527.1
12 day SMA27.3827.5627.75
20 day SMA27.8627.8927.9
35 day SMA27.8527.8827.89
50 day SMA27.7127.7127.69
100 day SMA27.627.6127.62
150 day SMA28.2528.2928.32
200 day SMA29.7929.8129.83
Back to top | Use Dark Theme