UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 26.04 and 26.48

Daily Target 125.71
Daily Target 225.93
Daily Target 326.15
Daily Target 426.37
Daily Target 526.59

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Fri 02 October 2026 26.15 (0.04%) 26.06 25.93 - 26.37 1.1429 times
Thu 01 October 2026 26.14 (-0.11%) 26.43 26.00 - 26.74 1.4494 times
Wed 30 September 2026 26.17 (2.27%) 25.70 25.64 - 26.17 0.883 times
Tue 29 September 2026 25.59 (0.75%) 25.49 25.42 - 25.83 2.2747 times
Mon 28 September 2026 25.40 (2.25%) 24.94 24.94 - 25.46 0.816 times
Fri 25 September 2026 24.84 (-0.96%) 25.03 24.82 - 25.30 0.9183 times
Thu 24 September 2026 25.08 (-0.04%) 25.12 24.86 - 25.31 0.6603 times
Wed 23 September 2026 25.09 (0.28%) 25.13 24.61 - 25.13 0.6371 times
Tue 22 September 2026 25.02 (3.95%) 24.21 24.18 - 25.21 0.6679 times
Mon 21 September 2026 24.07 (-0.62%) 23.85 23.85 - 24.20 0.5504 times
Fri 18 September 2026 24.22 (0.04%) 24.36 24.17 - 24.55 0.5114 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 25.55 and 27.35

Weekly Target 124.14
Weekly Target 225.15
Weekly Target 325.943333333333
Weekly Target 426.95
Weekly Target 527.74

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Fri 02 October 2026 26.15 (5.27%) 24.94 24.94 - 26.74 1.8279 times
Fri 25 September 2026 24.84 (2.56%) 23.85 23.85 - 25.31 0.956 times
Fri 18 September 2026 24.22 (4.85%) 23.21 22.86 - 24.56 1.8989 times
Fri 11 September 2026 23.10 (3.17%) 22.67 22.67 - 23.48 0.4745 times
Fri 04 September 2026 22.39 (0%) 22.46 22.00 - 23.14 1.247 times
Fri 28 August 2026 22.39 (-1.88%) 22.73 22.14 - 22.73 1.002 times
Fri 21 August 2026 22.82 (2.42%) 22.38 22.32 - 23.29 1.1155 times
Fri 14 August 2026 22.28 (-1.72%) 22.60 22.14 - 22.62 0.3685 times
Fri 07 August 2026 22.67 (-2.12%) 22.99 22.13 - 23.11 0.4503 times
Fri 31 July 2026 23.16 (-2.32%) 23.44 22.64 - 23.75 0.6593 times
Fri 24 July 2026 23.71 (0%) 24.03 23.67 - 24.03 0.0728 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 25.64 and 26.45

Monthly Target 125.46
Monthly Target 225.81
Monthly Target 326.273333333333
Monthly Target 426.62
Monthly Target 527.08

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Fri 02 October 2026 26.15 (-0.08%) 26.43 25.93 - 26.74 0.1827 times
Wed 30 September 2026 26.17 (15.39%) 22.90 22.00 - 26.17 1.4207 times
Mon 31 August 2026 22.68 (-2.07%) 22.99 22.13 - 23.29 0.7612 times
Fri 31 July 2026 23.16 (-11.09%) 25.78 22.64 - 25.83 0.6945 times
Tue 30 June 2026 26.05 (-8.6%) 28.83 25.14 - 29.67 0.486 times
Fri 29 May 2026 28.50 (2.67%) 27.40 27.30 - 29.20 0.7082 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.3277 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.5197 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.005 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 0.8943 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4139 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.17
20 day DMA 24.4
35 day DMA 23.62
50 day DMA 23.37
100 day DMA 24.84
150 day DMA 26.37
200 day DMA 26.4

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7225.51
12 day EMA25.2325.0624.86
20 day EMA24.6824.5324.36
35 day EMA24.1424.0223.9
50 day EMA23.6623.5623.45

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.6325.42
12 day SMA25.172524.77
20 day SMA24.424.1924.02
35 day SMA23.6223.523.4
50 day SMA23.3723.3223.28
100 day SMA24.8424.8624.89
150 day SMA26.3726.3926.41
200 day SMA26.426.426.4
Back to top | Use Dark Theme