UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 27.93 and 28.83

Daily Target 127.75
Daily Target 228.11
Daily Target 328.653333333333
Daily Target 429.01
Daily Target 529.55

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Tue 12 May 2026 28.46 (-1.35%) 28.99 28.30 - 29.20 0.9267 times
Mon 11 May 2026 28.85 (0.24%) 28.69 28.62 - 29.00 1.037 times
Fri 08 May 2026 28.78 (1.34%) 28.48 28.42 - 28.84 0.8737 times
Thu 07 May 2026 28.40 (1.07%) 28.15 27.94 - 28.47 1.4455 times
Wed 06 May 2026 28.10 (0%) 27.82 27.71 - 28.14 0.4453 times
Wed 06 May 2026 28.10 (-1.02%) 27.82 27.71 - 28.14 0.5204 times
Tue 05 May 2026 28.39 (0.18%) 28.30 28.23 - 28.58 0.415 times
Mon 04 May 2026 28.34 (1.32%) 28.05 27.73 - 28.40 0.4241 times
Fri 01 May 2026 27.97 (0.76%) 27.40 27.30 - 27.97 2.0751 times
Thu 30 April 2026 27.76 (-0.72%) 28.33 27.65 - 28.73 1.8374 times
Wed 29 April 2026 27.96 (-0.18%) 27.68 27.60 - 28.10 0.8573 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 27.93 and 28.83

Weekly Target 127.75
Weekly Target 228.11
Weekly Target 328.653333333333
Weekly Target 429.01
Weekly Target 529.55

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Tue 12 May 2026 28.46 (-1.11%) 28.69 28.30 - 29.20 0.2228 times
Fri 08 May 2026 28.78 (2.42%) 27.82 27.71 - 28.84 0.3137 times
Wed 06 May 2026 28.10 (0.46%) 28.05 27.71 - 28.58 0.1543 times
Fri 01 May 2026 27.97 (-1.76%) 28.86 27.30 - 28.86 0.7172 times
Fri 24 April 2026 28.47 (4.21%) 27.32 26.60 - 28.55 1.3222 times
Fri 17 April 2026 27.32 (-6.21%) 29.43 26.78 - 29.54 1.1889 times
Fri 10 April 2026 29.13 (-4.9%) 30.70 28.28 - 30.82 1.1776 times
Thu 02 April 2026 30.63 (-6.96%) 33.48 29.95 - 33.48 1.6901 times
Fri 27 March 2026 32.92 (3.78%) 30.68 30.24 - 33.07 1.5756 times
Fri 20 March 2026 31.72 (-0.75%) 31.44 30.29 - 32.61 1.6376 times
Fri 13 March 2026 31.96 (7.25%) 31.11 29.79 - 32.04 2.8158 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 27.88 and 29.78

Monthly Target 126.42
Monthly Target 227.44
Monthly Target 328.32
Monthly Target 429.34
Monthly Target 530.22

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Tue 12 May 2026 28.46 (2.52%) 27.40 27.30 - 29.20 0.2855 times
Thu 30 April 2026 27.76 (-9.87%) 29.95 26.60 - 31.72 1.5147 times
Tue 31 March 2026 30.80 (7.06%) 29.87 28.46 - 33.48 2.8745 times
Fri 27 February 2026 28.77 (7.63%) 26.81 25.84 - 30.17 1.1465 times
Fri 30 January 2026 26.73 (5.28%) 25.20 23.78 - 27.37 1.0202 times
Wed 31 December 2025 25.39 (-6.69%) 27.46 24.35 - 27.90 0.4722 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.6948 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.0021 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.6333 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.3563 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.4573 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.26
20 day DMA 28.06
35 day DMA 28.89
50 day DMA 29.43
100 day DMA 27.97
150 day DMA 27.84
200 day DMA 27.74

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.5628.41
12 day EMA28.3728.3528.26
20 day EMA28.4228.4228.38
35 day EMA28.7828.828.8
50 day EMA29.2829.3129.33

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.4528.35
12 day SMA28.2628.2328.2
20 day SMA28.0628.0127.97
35 day SMA28.8928.9729.04
50 day SMA29.4329.4429.44
100 day SMA27.9727.9427.91
150 day SMA27.8427.8327.81
200 day SMA27.7427.7327.73
Back to top | Use Dark Theme