UltrashortFinancials SKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Financials SKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortFinancials

Strong Daily Stock price targets for UltrashortFinancials SKF are 26.82 and 27.13

Daily Target 126.57
Daily Target 226.75
Daily Target 326.88
Daily Target 427.06
Daily Target 527.19

Daily price and volume Ultrashort Financials

Date Closing Open Range Volume
Thu 04 December 2025 26.93 (-0.3%) 26.80 26.70 - 27.01 0.226 times
Wed 03 December 2025 27.01 (-1.96%) 27.57 26.96 - 27.57 0.8068 times
Tue 02 December 2025 27.55 (-0.61%) 27.72 27.43 - 27.90 0.2577 times
Mon 01 December 2025 27.72 (1.87%) 27.46 27.21 - 27.73 0.4738 times
Fri 28 November 2025 27.21 (-0.73%) 27.41 27.03 - 27.41 0.8263 times
Wed 26 November 2025 27.41 (-2.04%) 27.94 27.40 - 27.94 0.8046 times
Tue 25 November 2025 27.98 (-2.44%) 28.25 27.94 - 28.71 1.2037 times
Mon 24 November 2025 28.68 (-0.97%) 28.95 28.68 - 29.24 0.7873 times
Fri 21 November 2025 28.96 (-2.13%) 29.35 28.75 - 29.55 1.2046 times
Thu 20 November 2025 29.59 (1.82%) 28.59 28.17 - 29.60 3.4093 times
Wed 19 November 2025 29.06 (-0.65%) 29.21 29.05 - 29.47 1.1516 times

Daily chart UltrashortFinancials

Weekly price and charts UltrashortFinancials

Strong weekly Stock price targets for UltrashortFinancials SKF are 26.22 and 27.42

Weekly Target 125.98
Weekly Target 226.45
Weekly Target 327.176666666667
Weekly Target 427.65
Weekly Target 528.38

Weekly price and volumes for Ultrashort Financials

Date Closing Open Range Volume
Thu 04 December 2025 26.93 (-1.03%) 27.46 26.70 - 27.90 0.3793 times
Fri 28 November 2025 27.21 (-6.04%) 28.95 27.03 - 29.24 0.7787 times
Fri 21 November 2025 28.96 (3.02%) 28.17 28.16 - 29.60 1.8525 times
Fri 14 November 2025 28.11 (0.82%) 27.49 26.65 - 28.26 0.9269 times
Fri 07 November 2025 27.88 (-0.75%) 28.71 27.73 - 28.71 0.7521 times
Fri 31 October 2025 28.09 (0%) 28.57 28.00 - 28.57 0.1637 times
Fri 31 October 2025 28.09 (2.86%) 27.01 27.01 - 28.60 1.3521 times
Fri 24 October 2025 27.31 (-3.4%) 28.11 27.17 - 28.54 0.891 times
Fri 17 October 2025 28.27 (-0.04%) 27.83 26.67 - 30.07 1.7468 times
Fri 10 October 2025 28.28 (6%) 26.50 26.40 - 28.28 1.1569 times
Fri 03 October 2025 26.68 (0.79%) 26.28 26.15 - 27.24 2.3923 times

weekly chart UltrashortFinancials

Monthly price and charts UltrashortFinancials

Strong monthly Stock price targets for UltrashortFinancials SKF are 26.22 and 27.42

Monthly Target 125.98
Monthly Target 226.45
Monthly Target 327.176666666667
Monthly Target 427.65
Monthly Target 528.38

Monthly price and volumes Ultrashort Financials

Date Closing Open Range Volume
Thu 04 December 2025 26.93 (-1.03%) 27.46 26.70 - 27.90 0.0703 times
Fri 28 November 2025 27.21 (-3.13%) 28.71 26.65 - 29.60 0.7992 times
Fri 31 October 2025 28.09 (6.08%) 26.81 26.40 - 30.07 1.1872 times
Tue 30 September 2025 26.48 (-1.01%) 27.28 26.15 - 27.92 0.7311 times
Fri 29 August 2025 26.75 (-5.48%) 29.01 26.62 - 29.64 0.4113 times
Thu 31 July 2025 28.30 (0.89%) 28.30 27.08 - 29.26 0.528 times
Mon 30 June 2025 28.05 (-6.84%) 30.55 28.02 - 31.52 0.7327 times
Fri 30 May 2025 30.11 (-8.09%) 32.84 29.12 - 32.90 0.7081 times
Wed 30 April 2025 32.76 (0.18%) 33.19 32.08 - 44.19 3.2804 times
Mon 31 March 2025 32.70 (7.57%) 30.32 30.00 - 36.99 1.5518 times
Fri 28 February 2025 30.40 (-2.22%) 32.16 30.26 - 32.68 0.6009 times

monthly chart UltrashortFinancials

DMA SMA EMA moving averages of Ultrashort Financials SKF

DMA (daily moving average) of Ultrashort Financials SKF

DMA period DMA value
5 day DMA 27.28
12 day DMA 28.11
20 day DMA 28
35 day DMA 27.97
50 day DMA 27.67
100 day DMA 27.65
150 day DMA 28.39
200 day DMA 29.87

EMA (exponential moving average) of Ultrashort Financials SKF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.327.4927.73
12 day EMA27.7127.8528
20 day EMA27.8327.9228.02
35 day EMA27.7227.7727.82
50 day EMA27.5527.5827.6

SMA (simple moving average) of Ultrashort Financials SKF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2827.3827.57
12 day SMA28.1128.328.4
20 day SMA2828.0528.11
35 day SMA27.9727.9827.98
50 day SMA27.6727.6727.67
100 day SMA27.6527.6727.67
150 day SMA28.3928.4228.46
200 day SMA29.8729.8929.91
Back to top | Use Dark Theme