SpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSt

Strong Daily Stock price targets for SpdrSt SJNK are 24.51 and 24.6

Daily Target 124.49
Daily Target 224.53
Daily Target 324.58
Daily Target 424.62
Daily Target 524.67

Daily price and volume Spdr St

Date Closing Open Range Volume
Wed 16 September 2026 24.57 (0.08%) 24.59 24.54 - 24.63 1.415 times
Tue 15 September 2026 24.55 (-0.08%) 24.58 24.54 - 24.58 0.8203 times
Mon 14 September 2026 24.57 (-0.12%) 24.57 24.54 - 24.60 0.7399 times
Fri 11 September 2026 24.60 (0%) 24.65 24.59 - 24.66 0.5963 times
Thu 10 September 2026 24.60 (-0.28%) 24.65 24.59 - 24.65 0.9082 times
Wed 09 September 2026 24.67 (-0.12%) 24.71 24.67 - 24.71 0.712 times
Tue 08 September 2026 24.70 (-0.08%) 24.73 24.70 - 24.73 0.7539 times
Fri 04 September 2026 24.72 (0%) 24.72 24.71 - 24.74 0.5967 times
Thu 03 September 2026 24.72 (0.08%) 24.73 24.71 - 24.75 1.1642 times
Wed 02 September 2026 24.70 (0%) 24.71 24.69 - 24.73 2.2935 times
Tue 01 September 2026 24.70 (-0.88%) 24.75 24.69 - 24.76 1.7055 times

Daily chart SpdrSt

Weekly price and charts SpdrSt

Strong weekly Stock price targets for SpdrSt SJNK are 24.53 and 24.62

Weekly Target 124.49
Weekly Target 224.53
Weekly Target 324.58
Weekly Target 424.62
Weekly Target 524.67

Weekly price and volumes for Spdr St

Date Closing Open Range Volume
Wed 16 September 2026 24.57 (-0.12%) 24.57 24.54 - 24.63 0.7495 times
Fri 11 September 2026 24.60 (-0.49%) 24.73 24.59 - 24.73 0.7483 times
Fri 04 September 2026 24.72 (-0.64%) 24.89 24.69 - 24.92 1.5911 times
Fri 28 August 2026 24.88 (0.04%) 24.86 24.85 - 24.95 0.6948 times
Fri 21 August 2026 24.87 (-0.12%) 24.88 24.80 - 24.89 0.7596 times
Fri 14 August 2026 24.90 (0.16%) 24.85 24.81 - 24.93 0.9125 times
Fri 07 August 2026 24.86 (0%) 24.75 24.74 - 24.88 1.3237 times
Fri 31 July 2026 24.86 (0.28%) 24.83 24.76 - 24.87 1.8995 times
Fri 24 July 2026 24.79 (0%) 24.76 24.76 - 24.81 0.2432 times
Fri 24 July 2026 24.79 (-0.52%) 24.95 24.76 - 24.95 1.0778 times
Fri 17 July 2026 24.92 (0%) 24.92 24.86 - 24.95 1.0628 times

weekly chart SpdrSt

Monthly price and charts SpdrSt

Strong monthly Stock price targets for SpdrSt SJNK are 24.45 and 24.67

Monthly Target 124.4
Monthly Target 224.49
Monthly Target 324.623333333333
Monthly Target 424.71
Monthly Target 524.84

Monthly price and volumes Spdr St

Date Closing Open Range Volume
Wed 16 September 2026 24.57 (-1.4%) 24.75 24.54 - 24.76 0.4438 times
Mon 31 August 2026 24.92 (0.24%) 24.75 24.74 - 24.95 0.5765 times
Fri 31 July 2026 24.86 (-0.72%) 24.90 24.76 - 24.99 0.8658 times
Tue 30 June 2026 25.04 (-0.4%) 25.06 24.86 - 25.12 0.8105 times
Fri 29 May 2026 25.14 (-0.28%) 25.09 24.86 - 25.15 0.8041 times
Thu 30 April 2026 25.21 (0.92%) 24.87 24.79 - 25.26 1.2763 times
Tue 31 March 2026 24.98 (-1.07%) 25.05 24.72 - 25.14 1.7316 times
Fri 27 February 2026 25.25 (-0.71%) 25.25 25.22 - 25.44 1.2544 times
Fri 30 January 2026 25.43 (0.43%) 25.35 25.30 - 25.52 1.0018 times
Wed 31 December 2025 25.32 (-0.55%) 25.30 25.14 - 25.42 1.235 times
Fri 28 November 2025 25.46 (0.08%) 25.19 25.18 - 25.49 1.1251 times

monthly chart SpdrSt

DMA SMA EMA moving averages of Spdr St SJNK

DMA (daily moving average) of Spdr St SJNK

DMA period DMA value
5 day DMA 24.58
12 day DMA 24.67
20 day DMA 24.76
35 day DMA 24.79
50 day DMA 24.82
100 day DMA 24.92
150 day DMA 24.97
200 day DMA 25.07

EMA (exponential moving average) of Spdr St SJNK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5924.624.62
12 day EMA24.6624.6824.7
20 day EMA24.7124.7224.74
35 day EMA24.7624.7724.78
50 day EMA24.824.8124.82

SMA (simple moving average) of Spdr St SJNK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5824.624.63
12 day SMA24.6724.6924.73
20 day SMA24.7624.7724.79
35 day SMA24.7924.824.81
50 day SMA24.8224.8324.83
100 day SMA24.9224.9224.93
150 day SMA24.9724.9824.98
200 day SMA25.0725.0725.08
Back to top | Use Dark Theme