Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.3 and 25.36
| Daily Target 1 | 25.28 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.37 |
| Daily Target 5 | 25.4 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.33 (-0.16%) | 25.37 | 25.32 - 25.38 | 1.1109 times | Thu 11 December 2025 | 25.37 (0%) | 25.36 | 25.35 - 25.38 | 1.2717 times | Wed 10 December 2025 | 25.37 (0.28%) | 25.31 | 25.30 - 25.40 | 1.0563 times | Tue 09 December 2025 | 25.30 (-0.12%) | 25.32 | 25.29 - 25.34 | 0.727 times | Mon 08 December 2025 | 25.33 (-0.12%) | 25.37 | 25.30 - 25.37 | 1.3764 times | Fri 05 December 2025 | 25.36 (0%) | 25.42 | 25.34 - 25.42 | 1.156 times | Thu 04 December 2025 | 25.36 (0.04%) | 25.21 | 25.14 - 25.39 | 0.8536 times | Wed 03 December 2025 | 25.35 (0.12%) | 25.33 | 25.32 - 25.38 | 0.9042 times | Tue 02 December 2025 | 25.32 (0.16%) | 25.30 | 25.28 - 25.32 | 0.6239 times | Mon 01 December 2025 | 25.28 (-0.71%) | 25.30 | 25.25 - 25.30 | 0.9199 times | Fri 28 November 2025 | 25.46 (0.04%) | 25.48 | 25.45 - 25.49 | 0.4537 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.26 and 25.37
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.33 (-0.12%) | 25.37 | 25.29 - 25.40 | 1.203 times | Fri 05 December 2025 | 25.36 (-0.39%) | 25.30 | 25.14 - 25.42 | 0.9676 times | Fri 28 November 2025 | 25.46 (0.71%) | 25.28 | 25.27 - 25.49 | 0.9321 times | Fri 21 November 2025 | 25.28 (0.16%) | 25.25 | 25.18 - 25.34 | 0.9584 times | Fri 14 November 2025 | 25.24 (-0.16%) | 25.33 | 25.21 - 25.39 | 0.7198 times | Fri 07 November 2025 | 25.28 (-0.63%) | 25.19 | 25.19 - 25.29 | 1.0165 times | Fri 31 October 2025 | 25.44 (0%) | 25.48 | 25.43 - 25.50 | 0.4128 times | Fri 31 October 2025 | 25.44 (-0.27%) | 25.54 | 25.43 - 25.58 | 1.5157 times | Fri 24 October 2025 | 25.51 (0.35%) | 25.44 | 25.37 - 25.52 | 1.1739 times | Fri 17 October 2025 | 25.42 (0.87%) | 25.29 | 25.25 - 25.47 | 1.1002 times | Fri 10 October 2025 | 25.20 (-1.02%) | 25.43 | 25.20 - 25.49 | 1.0965 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.24 and 25.52
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.33 (-0.51%) | 25.30 | 25.14 - 25.42 | 0.528 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.8823 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.4021 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.9047 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.875 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.8638 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.6491 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.0134 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 1.9797 times | Mon 31 March 2025 | 25.16 (-1.87%) | 25.48 | 25.07 - 25.48 | 0.9018 times | Fri 28 February 2025 | 25.64 (0.31%) | 25.40 | 25.32 - 25.64 | 0.6997 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.36 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.36 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.35 | 25.34 |
| 12 day EMA | 25.34 | 25.34 | 25.34 |
| 20 day EMA | 25.35 | 25.35 | 25.35 |
| 35 day EMA | 25.37 | 25.37 | 25.37 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.35 | 25.34 |
| 12 day SMA | 25.36 | 25.37 | 25.36 |
| 20 day SMA | 25.32 | 25.32 | 25.32 |
| 35 day SMA | 25.35 | 25.35 | 25.36 |
| 50 day SMA | 25.37 | 25.37 | 25.37 |
| 100 day SMA | 25.42 | 25.42 | 25.43 |
| 150 day SMA | 25.36 | 25.36 | 25.36 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.