Login or Join
HomepageSpdrSt SJNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr St SJNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSt
Strong Daily Stock price targets for SpdrSt SJNK are 25.24 and 25.27
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.26 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.29 |
Daily price and volume Spdr St
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.25 (-0.24%) | 25.25 | 25.25 - 25.28 | 1.7496 times | Thu 26 February 2026 | 25.31 (0%) | 25.32 | 25.27 - 25.33 | 1.0901 times | Wed 25 February 2026 | 25.31 (0.12%) | 25.30 | 25.29 - 25.32 | 0.8128 times | Tue 24 February 2026 | 25.28 (-0.04%) | 25.29 | 25.24 - 25.30 | 1.2587 times | Mon 23 February 2026 | 25.29 (-0.16%) | 25.33 | 25.28 - 25.34 | 1.0345 times | Fri 20 February 2026 | 25.33 (0.04%) | 25.32 | 25.31 - 25.35 | 0.9823 times | Thu 19 February 2026 | 25.32 (0.04%) | 25.32 | 25.29 - 25.33 | 0.8077 times | Wed 18 February 2026 | 25.31 (0.08%) | 25.30 | 25.30 - 25.34 | 1.0935 times | Tue 17 February 2026 | 25.29 (-0.08%) | 25.30 | 25.27 - 25.31 | 0.4649 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.7059 times | Fri 13 February 2026 | 25.31 (0.08%) | 25.31 | 25.29 - 25.33 | 0.7058 times |
Weekly price and charts SpdrSt
Strong weekly Stock price targets for SpdrSt SJNK are 25.2 and 25.3
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.21 |
| Weekly Target 3 | 25.276666666667 |
| Weekly Target 4 | 25.31 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Spdr St
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.25 (-0.32%) | 25.33 | 25.24 - 25.34 | 1.5629 times | Fri 20 February 2026 | 25.33 (0.08%) | 25.30 | 25.27 - 25.35 | 0.8802 times | Fri 13 February 2026 | 25.31 (0%) | 25.31 | 25.29 - 25.33 | 0.1855 times | Fri 13 February 2026 | 25.31 (0%) | 25.30 | 25.28 - 25.44 | 0.8548 times | Fri 06 February 2026 | 25.31 (-0.47%) | 25.25 | 25.22 - 25.33 | 1.7916 times | Fri 30 January 2026 | 25.43 (-0.12%) | 25.40 | 25.37 - 25.52 | 0.8875 times | Fri 23 January 2026 | 25.46 (0.04%) | 25.31 | 25.31 - 25.49 | 0.722 times | Fri 16 January 2026 | 25.45 (0.08%) | 25.40 | 25.40 - 25.47 | 1.1098 times | Fri 09 January 2026 | 25.43 (0.43%) | 25.35 | 25.33 - 25.44 | 1.3089 times | Fri 02 January 2026 | 25.32 (0.04%) | 25.30 | 25.28 - 25.35 | 0.6967 times | Fri 26 December 2025 | 25.31 (0.32%) | 25.27 | 25.22 - 25.32 | 0.5701 times |
Monthly price and charts SpdrSt
Strong monthly Stock price targets for SpdrSt SJNK are 25.14 and 25.36
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Spdr St
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.25 (-0.71%) | 25.25 | 25.22 - 25.44 | 1.0688 times | Fri 30 January 2026 | 25.43 (0.43%) | 25.35 | 25.30 - 25.52 | 0.8536 times | Wed 31 December 2025 | 25.32 (-0.55%) | 25.30 | 25.14 - 25.42 | 1.0522 times | Fri 28 November 2025 | 25.46 (0.08%) | 25.19 | 25.18 - 25.49 | 0.9586 times | Fri 31 October 2025 | 25.44 (-0.63%) | 25.47 | 25.20 - 25.58 | 1.4083 times | Tue 30 September 2025 | 25.60 (0.23%) | 25.34 | 25.31 - 25.65 | 0.9788 times | Fri 29 August 2025 | 25.54 (0.43%) | 25.28 | 25.23 - 25.58 | 0.9467 times | Thu 31 July 2025 | 25.43 (-0.2%) | 25.31 | 25.24 - 25.49 | 0.9345 times | Mon 30 June 2025 | 25.48 (0.99%) | 25.07 | 25.02 - 25.50 | 0.7022 times | Fri 30 May 2025 | 25.23 (0.96%) | 24.89 | 24.84 - 25.25 | 1.0964 times | Wed 30 April 2025 | 24.99 (-0.68%) | 25.01 | 23.92 - 25.13 | 2.1417 times |
Indicator Analysis of SpdrSt
Please login to view indicator analysis. or View indicator analysis of SpdrSt SJNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr St SJNK
DMA (daily moving average) of Spdr St SJNK
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.3 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.35 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Spdr St SJNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.3 | 25.3 |
| 12 day EMA | 25.3 | 25.31 | 25.31 |
| 20 day EMA | 25.32 | 25.33 | 25.33 |
| 35 day EMA | 25.34 | 25.35 | 25.35 |
| 50 day EMA | 25.35 | 25.35 | 25.35 |
SMA (simple moving average) of Spdr St SJNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.3 | 25.31 |
| 12 day SMA | 25.3 | 25.31 | 25.31 |
| 20 day SMA | 25.3 | 25.31 | 25.31 |
| 35 day SMA | 25.36 | 25.36 | 25.37 |
| 50 day SMA | 25.35 | 25.35 | 25.35 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.36 | 25.36 | 25.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.