Login or Join
HomepageShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 15.42 and 15.45
| Daily Target 1 | 15.39 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.423333333333 |
| Daily Target 4 | 15.44 |
| Daily Target 5 | 15.45 |
Daily price and volume Short High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.42 (0.06%) | 15.41 | 15.41 - 15.44 | 0.9376 times | Thu 04 December 2025 | 15.41 (-0.06%) | 15.43 | 15.41 - 15.44 | 1.0553 times | Wed 03 December 2025 | 15.42 (-0.06%) | 15.43 | 15.40 - 15.43 | 0.8257 times | Tue 02 December 2025 | 15.43 (-0.13%) | 15.43 | 15.42 - 15.46 | 1.3613 times | Mon 01 December 2025 | 15.45 (0.13%) | 15.48 | 15.44 - 15.48 | 0.6042 times | Fri 28 November 2025 | 15.43 (0.06%) | 15.40 | 15.40 - 15.43 | 0.5904 times | Wed 26 November 2025 | 15.42 (-0.06%) | 15.43 | 15.41 - 15.45 | 0.3873 times | Tue 25 November 2025 | 15.43 (-0.39%) | 15.49 | 15.42 - 15.49 | 2.4452 times | Mon 24 November 2025 | 15.49 (-0.26%) | 15.50 | 15.49 - 15.54 | 0.5172 times | Fri 21 November 2025 | 15.53 (-0.26%) | 15.57 | 15.52 - 15.57 | 1.2759 times | Thu 20 November 2025 | 15.57 (0.06%) | 15.51 | 15.49 - 15.57 | 0.8365 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 15.37 and 15.45
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 15.433333333333 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Short High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 0.825 times | Fri 28 November 2025 | 15.43 (-0.64%) | 15.50 | 15.40 - 15.54 | 0.6794 times | Fri 21 November 2025 | 15.53 (0%) | 15.51 | 15.49 - 15.59 | 0.969 times | Fri 14 November 2025 | 15.53 (0.19%) | 15.51 | 15.42 - 15.57 | 1.0586 times | Fri 07 November 2025 | 15.50 (0.26%) | 15.56 | 15.48 - 15.56 | 0.8366 times | Fri 31 October 2025 | 15.46 (0%) | 15.45 | 15.43 - 15.47 | 0.3322 times | Fri 31 October 2025 | 15.46 (0.45%) | 15.37 | 15.35 - 15.47 | 0.795 times | Fri 24 October 2025 | 15.39 (-0.39%) | 15.41 | 15.35 - 15.48 | 1.1843 times | Fri 17 October 2025 | 15.45 (-0.83%) | 15.53 | 15.37 - 15.61 | 1.6055 times | Fri 10 October 2025 | 15.58 (1.37%) | 15.37 | 15.37 - 15.58 | 1.7142 times | Fri 03 October 2025 | 15.37 (-0.13%) | 15.34 | 15.34 - 15.39 | 0.7524 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 15.37 and 15.45
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Short High
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.42 (-0.06%) | 15.48 | 15.40 - 15.48 | 0.141 times | Fri 28 November 2025 | 15.43 (-0.19%) | 15.56 | 15.40 - 15.59 | 0.6057 times | Fri 31 October 2025 | 15.46 (0.52%) | 15.36 | 15.35 - 15.61 | 1.0313 times | Tue 30 September 2025 | 15.38 (-1.35%) | 15.65 | 15.34 - 15.66 | 0.5091 times | Fri 29 August 2025 | 15.59 (-0.45%) | 15.68 | 15.54 - 15.71 | 0.574 times | Thu 31 July 2025 | 15.66 (0.32%) | 15.57 | 15.55 - 15.76 | 0.5673 times | Mon 30 June 2025 | 15.61 (-2.19%) | 15.92 | 15.60 - 16.00 | 0.677 times | Fri 30 May 2025 | 15.96 (-1.05%) | 16.06 | 15.88 - 16.14 | 1.073 times | Wed 30 April 2025 | 16.13 (0.06%) | 16.19 | 15.99 - 16.95 | 3.9242 times | Mon 31 March 2025 | 16.12 (1%) | 15.96 | 15.96 - 16.25 | 0.8974 times | Fri 28 February 2025 | 15.96 (-0.37%) | 16.16 | 15.95 - 16.16 | 0.3522 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
| DMA period | DMA value |
| 5 day DMA | 15.43 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.48 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.45 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.64 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Short High SJB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.43 | 15.44 |
| 12 day EMA | 15.45 | 15.45 | 15.46 |
| 20 day EMA | 15.46 | 15.46 | 15.47 |
| 35 day EMA | 15.49 | 15.49 | 15.49 |
| 50 day EMA | 15.45 | 15.45 | 15.45 |
SMA (simple moving average) of Short High SJB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.43 | 15.43 | 15.43 |
| 12 day SMA | 15.46 | 15.48 | 15.49 |
| 20 day SMA | 15.48 | 15.48 | 15.49 |
| 35 day SMA | 15.46 | 15.46 | 15.46 |
| 50 day SMA | 15.45 | 15.45 | 15.45 |
| 100 day SMA | 15.52 | 15.52 | 15.53 |
| 150 day SMA | 15.64 | 15.64 | 15.65 |
| 200 day SMA | 15.78 | 15.78 | 15.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.