ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortHigh
Strong Daily Stock price targets for ShortHigh SJB are 17.32 and 17.36
Daily Target 1 | 17.31 |
Daily Target 2 | 17.33 |
Daily Target 3 | 17.35 |
Daily Target 4 | 17.37 |
Daily Target 5 | 17.39 |
Daily price and volume Short High
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (-0.17%) | 17.37 | 17.33 - 17.37 | 0.409 times | Thu 25 April 2024 | 17.38 (0.29%) | 17.43 | 17.38 - 17.48 | 0.899 times | Wed 24 April 2024 | 17.33 (0.17%) | 17.32 | 17.31 - 17.38 | 0.7289 times | Tue 23 April 2024 | 17.30 (-0.4%) | 17.35 | 17.30 - 17.36 | 1.3434 times | Mon 22 April 2024 | 17.37 (-0.46%) | 17.45 | 17.36 - 17.45 | 1.4153 times | Fri 19 April 2024 | 17.45 (-0.17%) | 17.45 | 17.43 - 17.48 | 0.7541 times | Thu 18 April 2024 | 17.48 (0%) | 17.53 | 17.47 - 17.53 | 0.6403 times | Wed 17 April 2024 | 17.48 (-0.11%) | 17.46 | 17.43 - 17.51 | 0.9854 times | Tue 16 April 2024 | 17.50 (0.29%) | 17.49 | 17.44 - 17.52 | 0.7659 times | Mon 15 April 2024 | 17.45 (0.63%) | 17.19 | 17.19 - 17.47 | 2.0588 times | Fri 12 April 2024 | 17.34 (0.12%) | 17.32 | 17.32 - 17.37 | 1.0133 times |
Weekly price and charts ShortHigh
Strong weekly Stock price targets for ShortHigh SJB are 17.24 and 17.42
Weekly Target 1 | 17.2 |
Weekly Target 2 | 17.27 |
Weekly Target 3 | 17.376666666667 |
Weekly Target 4 | 17.45 |
Weekly Target 5 | 17.56 |
Weekly price and volumes for Short High
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (-0.57%) | 17.45 | 17.30 - 17.48 | 1.1218 times | Fri 19 April 2024 | 17.45 (0.63%) | 17.19 | 17.19 - 17.53 | 1.2175 times | Fri 12 April 2024 | 17.34 (0.64%) | 17.20 | 17.15 - 17.37 | 0.9575 times | Fri 05 April 2024 | 17.23 (0.76%) | 17.00 | 17.00 - 17.23 | 1.1351 times | Thu 28 March 2024 | 17.10 (0.23%) | 17.10 | 17.04 - 17.13 | 2.1745 times | Fri 22 March 2024 | 17.06 (-1.73%) | 17.30 | 17.00 - 17.34 | 0.4329 times | Fri 15 March 2024 | 17.36 (0.58%) | 17.27 | 17.21 - 17.37 | 0.9438 times | Fri 08 March 2024 | 17.26 (-0.23%) | 17.29 | 17.20 - 17.33 | 0.6167 times | Fri 01 March 2024 | 17.30 (-0.17%) | 17.32 | 17.29 - 17.40 | 0.6398 times | Fri 23 February 2024 | 17.33 (-0.4%) | 17.41 | 17.29 - 17.42 | 0.7604 times | Fri 16 February 2024 | 17.40 (0.75%) | 17.28 | 17.26 - 17.49 | 0.5881 times |
Monthly price and charts ShortHigh
Strong monthly Stock price targets for ShortHigh SJB are 17.18 and 17.71
Monthly Target 1 | 16.76 |
Monthly Target 2 | 17.06 |
Monthly Target 3 | 17.293333333333 |
Monthly Target 4 | 17.59 |
Monthly Target 5 | 17.82 |
Monthly price and volumes Short High
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.35 (1.46%) | 17.00 | 17.00 - 17.53 | 0.7188 times | Thu 28 March 2024 | 17.10 (-1.38%) | 17.33 | 17.00 - 17.39 | 0.7062 times | Thu 29 February 2024 | 17.34 (0.29%) | 17.23 | 17.20 - 17.49 | 0.4349 times | Wed 31 January 2024 | 17.29 (0.29%) | 17.26 | 17.17 - 17.44 | 0.863 times | Fri 29 December 2023 | 17.24 (-4.06%) | 18.02 | 17.07 - 18.02 | 1.11 times | Thu 30 November 2023 | 17.97 (-4.21%) | 18.69 | 17.89 - 18.73 | 1.0289 times | Tue 31 October 2023 | 18.76 (1.68%) | 18.50 | 18.45 - 18.96 | 1.4975 times | Fri 29 September 2023 | 18.45 (1.1%) | 18.22 | 18.18 - 18.57 | 1.0519 times | Thu 31 August 2023 | 18.25 (0.39%) | 18.22 | 18.18 - 18.58 | 1.4687 times | Mon 31 July 2023 | 18.18 (-0.76%) | 18.32 | 18.09 - 18.59 | 1.12 times | Fri 30 June 2023 | 18.32 (-2.14%) | 18.71 | 18.28 - 18.72 | 1.2351 times |
Indicator Analysis of ShortHigh
Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Short High SJB
DMA (daily moving average) of Short High SJB
DMA period | DMA value |
5 day DMA | 17.35 |
12 day DMA | 17.4 |
20 day DMA | 17.32 |
35 day DMA | 17.26 |
50 day DMA | 17.29 |
100 day DMA | 17.33 |
150 day DMA | 17.69 |
200 day DMA | 17.85 |
EMA (exponential moving average) of Short High SJB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.36 | 17.37 | 17.36 |
12 day EMA | 17.36 | 17.36 | 17.36 |
20 day EMA | 17.33 | 17.33 | 17.32 |
35 day EMA | 17.3 | 17.3 | 17.3 |
50 day EMA | 17.29 | 17.29 | 17.29 |
SMA (simple moving average) of Short High SJB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.35 | 17.37 | 17.39 |
12 day SMA | 17.4 | 17.39 | 17.37 |
20 day SMA | 17.32 | 17.3 | 17.29 |
35 day SMA | 17.26 | 17.26 | 17.26 |
50 day SMA | 17.29 | 17.29 | 17.29 |
100 day SMA | 17.33 | 17.33 | 17.34 |
150 day SMA | 17.69 | 17.7 | 17.71 |
200 day SMA | 17.85 | 17.86 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.