ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.12 and 15.14

Daily Target 115.11
Daily Target 215.12
Daily Target 315.13
Daily Target 415.14
Daily Target 515.15

Daily price and volume Short High

Date Closing Open Range Volume
Thu 02 July 2026 15.13 (-0.07%) 15.13 15.12 - 15.14 0.7172 times
Wed 01 July 2026 15.14 (0%) 15.14 15.13 - 15.16 1.0955 times
Tue 30 June 2026 15.14 (0%) 15.13 15.13 - 15.15 1.5168 times
Mon 29 June 2026 15.14 (-0.2%) 15.16 15.14 - 15.17 0.6395 times
Fri 26 June 2026 15.17 (0.13%) 15.16 15.15 - 15.17 1.2837 times
Thu 25 June 2026 15.15 (-0.07%) 15.11 15.11 - 15.17 1.1044 times
Wed 24 June 2026 15.16 (-1.17%) 15.21 15.12 - 15.24 0.7838 times
Tue 23 June 2026 15.34 (0.13%) 15.33 15.31 - 15.34 1.3675 times
Mon 22 June 2026 15.32 (0.07%) 15.30 15.30 - 15.33 0.7687 times
Thu 18 June 2026 15.31 (-0.2%) 15.28 15.28 - 15.31 0.723 times
Wed 17 June 2026 15.34 (0.39%) 15.28 15.28 - 15.35 1.0797 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.1 and 15.15

Weekly Target 115.09
Weekly Target 215.11
Weekly Target 315.14
Weekly Target 415.16
Weekly Target 515.19

Weekly price and volumes for Short High

Date Closing Open Range Volume
Thu 02 July 2026 15.13 (-0.26%) 15.16 15.12 - 15.17 0.3935 times
Fri 26 June 2026 15.17 (-0.91%) 15.30 15.11 - 15.34 0.5262 times
Thu 18 June 2026 15.31 (0%) 15.28 15.25 - 15.35 0.4989 times
Fri 12 June 2026 15.31 (-0.58%) 15.38 15.28 - 15.40 1.0645 times
Fri 05 June 2026 15.40 (0.72%) 15.28 15.28 - 15.40 0.7276 times
Fri 29 May 2026 15.29 (-0.52%) 15.35 15.28 - 15.38 2.6159 times
Fri 22 May 2026 15.37 (-0.45%) 15.43 15.33 - 15.49 2.0837 times
Fri 15 May 2026 15.44 (0.98%) 15.29 15.29 - 15.44 0.8359 times
Fri 08 May 2026 15.29 (0.07%) 15.30 15.27 - 15.35 0.5813 times
Wed 06 May 2026 15.28 (-0.2%) 15.27 15.27 - 15.38 0.6725 times
Fri 01 May 2026 15.31 (0.13%) 15.28 15.27 - 15.38 0.7903 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.11 and 15.15

Monthly Target 115.1
Monthly Target 215.11
Monthly Target 315.136666666667
Monthly Target 415.15
Monthly Target 515.18

Monthly price and volumes Short High

Date Closing Open Range Volume
Thu 02 July 2026 15.13 (-0.07%) 15.14 15.12 - 15.16 0.0363 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.613 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.4104 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.5967 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 2.9672 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5331 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5641 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.4997 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.6824 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.0971 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.5731 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.22
20 day DMA 15.27
35 day DMA 15.3
50 day DMA 15.31
100 day DMA 15.35
150 day DMA 15.34
200 day DMA 15.37

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.1615.17
12 day EMA15.215.2115.22
20 day EMA15.2415.2515.26
35 day EMA15.2615.2715.28
50 day EMA15.2715.2815.29

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1515.15
12 day SMA15.2215.2315.25
20 day SMA15.2715.2815.29
35 day SMA15.315.3115.32
50 day SMA15.3115.3115.31
100 day SMA15.3515.3515.35
150 day SMA15.3415.3415.34
200 day SMA15.3715.3715.37
Back to top | Use Dark Theme