ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.46 and 15.5

Daily Target 115.45
Daily Target 215.47
Daily Target 315.493333333333
Daily Target 415.51
Daily Target 515.53

Daily price and volume Short High

Date Closing Open Range Volume
Mon 05 October 2026 15.48 (-0.06%) 15.51 15.48 - 15.52 0.5264 times
Fri 02 October 2026 15.49 (0%) 15.45 15.42 - 15.51 0.813 times
Thu 01 October 2026 15.49 (0.06%) 15.50 15.48 - 15.59 1.0171 times
Wed 30 September 2026 15.48 (0.13%) 15.45 15.41 - 15.50 0.6478 times
Tue 29 September 2026 15.46 (0.19%) 15.43 15.43 - 15.50 0.7255 times
Mon 28 September 2026 15.43 (0.52%) 15.40 15.40 - 15.45 1.2377 times
Fri 25 September 2026 15.35 (0%) 15.35 15.34 - 15.39 1.1851 times
Thu 24 September 2026 15.35 (0.33%) 15.35 15.29 - 15.35 1.0157 times
Wed 23 September 2026 15.30 (-0.07%) 15.19 15.19 - 15.30 2.4255 times
Tue 22 September 2026 15.31 (0%) 15.31 15.29 - 15.33 0.4061 times
Mon 21 September 2026 15.31 (-0.07%) 15.29 15.29 - 15.32 0.6318 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.46 and 15.5

Weekly Target 115.45
Weekly Target 215.47
Weekly Target 315.493333333333
Weekly Target 415.51
Weekly Target 515.53

Weekly price and volumes for Short High

Date Closing Open Range Volume
Mon 05 October 2026 15.48 (-0.06%) 15.51 15.48 - 15.52 0.2004 times
Fri 02 October 2026 15.49 (0.91%) 15.40 15.40 - 15.59 1.6911 times
Fri 25 September 2026 15.35 (0.2%) 15.29 15.19 - 15.39 2.1568 times
Fri 18 September 2026 15.32 (0%) 15.33 15.25 - 15.38 1.4326 times
Fri 11 September 2026 15.32 (0.79%) 15.17 15.17 - 15.32 0.9965 times
Fri 04 September 2026 15.20 (0.26%) 15.16 15.14 - 15.20 0.8786 times
Fri 28 August 2026 15.16 (0%) 15.17 15.09 - 15.17 0.6735 times
Fri 21 August 2026 15.16 (0.26%) 15.12 15.12 - 15.19 1.0242 times
Fri 14 August 2026 15.12 (-0.2%) 15.15 15.11 - 15.18 0.4817 times
Fri 07 August 2026 15.15 (-0.53%) 15.21 15.13 - 15.22 0.4645 times
Fri 31 July 2026 15.23 (-0.59%) 15.23 15.16 - 15.29 1.0372 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.37 and 15.54

Monthly Target 115.33
Monthly Target 215.4
Monthly Target 315.496666666667
Monthly Target 415.57
Monthly Target 515.67

Monthly price and volumes Short High

Date Closing Open Range Volume
Mon 05 October 2026 15.48 (0%) 15.50 15.42 - 15.59 0.1183 times
Wed 30 September 2026 15.48 (2.18%) 15.18 15.16 - 15.50 0.8223 times
Mon 31 August 2026 15.15 (-0.53%) 15.21 15.09 - 15.22 0.378 times
Fri 31 July 2026 15.23 (0.59%) 15.14 15.05 - 15.32 0.5163 times
Tue 30 June 2026 15.14 (-0.98%) 15.28 15.11 - 15.40 0.6513 times
Fri 29 May 2026 15.29 (-0.2%) 15.29 15.27 - 15.49 1.4986 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.6966 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 3.1527 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5664 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5993 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.531 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.48
12 day DMA 15.4
20 day DMA 15.36
35 day DMA 15.27
50 day DMA 15.24
100 day DMA 15.25
150 day DMA 15.3
200 day DMA 15.29

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4615.44
12 day EMA15.4115.415.38
20 day EMA15.3715.3615.35
35 day EMA15.3215.3115.3
50 day EMA15.2715.2615.25

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4715.44
12 day SMA15.415.3815.37
20 day SMA15.3615.3415.33
35 day SMA15.2715.2615.25
50 day SMA15.2415.2415.24
100 day SMA15.2515.2515.25
150 day SMA15.315.315.3
200 day SMA15.2915.2915.29
Back to top | Use Dark Theme