login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.59 and 15.72

Daily Target 1	15.49
Daily Target 2	15.56
Daily Target 3	15.616666666667
Daily Target 4	15.69
Daily Target 5	15.75

Daily price and volume Short High

Date	Closing	Open	Range	Volume
Fri 20 March 2026	15.64 (0.84%)	15.54	15.54 - 15.67	0.7743 times
Thu 19 March 2026	15.51 (0.26%)	15.62	15.50 - 15.63	0.5594 times
Tue 17 March 2026	15.47 (-0.45%)	15.53	15.47 - 15.69	0.4819 times
Mon 16 March 2026	15.54 (-0.26%)	15.57	15.50 - 15.57	0.5141 times
Fri 13 March 2026	15.58 (0.26%)	15.52	15.49 - 15.60	0.6496 times
Thu 12 March 2026	15.54 (0.58%)	15.50	15.48 - 15.56	1.9017 times
Wed 11 March 2026	15.45 (0.26%)	15.45	15.39 - 15.46	0.4213 times
Tue 10 March 2026	15.41 (0.2%)	15.40	15.35 - 15.41	0.4565 times
Mon 09 March 2026	15.38 (-0.52%)	15.63	15.38 - 15.70	1.003 times
Fri 06 March 2026	15.46 (0.39%)	15.48	15.41 - 15.48	3.2381 times
Thu 05 March 2026	15.40 (0.52%)	15.35	15.34 - 15.40	0.54 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.56 and 15.78

Weekly Target 1	15.38
Weekly Target 2	15.51
Weekly Target 3	15.6
Weekly Target 4	15.73
Weekly Target 5	15.82

Weekly price and volumes for Short High

Date	Closing	Open	Range	Volume
Fri 20 March 2026	15.64 (0.39%)	15.57	15.47 - 15.69	1.2636 times
Fri 13 March 2026	15.58 (0.78%)	15.63	15.35 - 15.70	2.4039 times
Fri 06 March 2026	15.46 (0.85%)	15.36	15.31 - 15.48	3.5001 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.26 - 15.34	0.4951 times
Fri 20 February 2026	15.26 (-0.07%)	15.25	15.25 - 15.30	0.3617 times
Fri 13 February 2026	15.27 (0%)	15.26	15.26 - 15.27	0.1221 times
Fri 13 February 2026	15.27 (0.07%)	15.27	15.22 - 15.29	0.4652 times
Fri 06 February 2026	15.26 (0%)	15.26	15.24 - 15.32	0.4888 times
Fri 30 January 2026	15.26 (0.2%)	15.25	15.22 - 15.34	0.4895 times
Fri 23 January 2026	15.23 (0%)	15.31	15.18 - 15.34	0.41 times
Fri 16 January 2026	15.23 (0.07%)	15.24	15.20 - 15.24	0.5396 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.48 and 15.87

Monthly Target 1	15.16
Monthly Target 2	15.4
Monthly Target 3	15.55
Monthly Target 4	15.79
Monthly Target 5	15.94

Monthly price and volumes Short High

Date	Closing	Open	Range	Volume
Fri 20 March 2026	15.64 (2.02%)	15.36	15.31 - 15.70	2.4793 times
Fri 27 February 2026	15.33 (0.46%)	15.26	15.22 - 15.34	0.6686 times
Fri 30 January 2026	15.26 (0%)	15.26	15.15 - 15.34	0.7074 times
Wed 31 December 2025	15.26 (-1.1%)	15.48	15.24 - 15.50	0.6268 times
Fri 28 November 2025	15.43 (-0.19%)	15.56	15.40 - 15.59	0.8559 times
Fri 31 October 2025	15.46 (0.52%)	15.36	15.35 - 15.61	1.376 times
Tue 30 September 2025	15.38 (-1.35%)	15.65	15.34 - 15.66	0.7188 times
Fri 29 August 2025	15.59 (-0.45%)	15.68	15.54 - 15.71	0.8105 times
Thu 31 July 2025	15.66 (0.32%)	15.57	15.55 - 15.76	0.8009 times
Mon 30 June 2025	15.61 (-2.19%)	15.92	15.60 - 16.00	0.9559 times
Fri 30 May 2025	15.96 (-1.05%)	16.06	15.88 - 16.14	1.515 times

monthly chart ShortHigh

Indicator Analysis of ShortHigh

Please login to view indicator analysis. or View indicator analysis of ShortHigh SJB on MunafaSutra.com for free

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period	DMA value
5 day DMA	15.55
12 day DMA	15.48
20 day DMA	15.41
35 day DMA	15.35
50 day DMA	15.31
100 day DMA	15.37
150 day DMA	15.41
200 day DMA	15.49

EMA (exponential moving average) of Short High SJB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.55	15.5	15.5
12 day EMA	15.49	15.46	15.45
20 day EMA	15.44	15.42	15.41
35 day EMA	15.39	15.37	15.36
50 day EMA	15.33	15.32	15.31

SMA (simple moving average) of Short High SJB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.55	15.53	15.52
12 day SMA	15.48	15.45	15.44
20 day SMA	15.41	15.39	15.38
35 day SMA	15.35	15.34	15.33
50 day SMA	15.31	15.3	15.3
100 day SMA	15.37	15.37	15.37
150 day SMA	15.41	15.41	15.42
200 day SMA	15.49	15.5	15.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme