ShortHigh SJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short High SJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortHigh

Strong Daily Stock price targets for ShortHigh SJB are 15.35 and 15.4

Daily Target 115.31
Daily Target 215.33
Daily Target 315.356666666667
Daily Target 415.38
Daily Target 515.41

Daily price and volume Short High

Date Closing Open Range Volume
Tue 12 May 2026 15.36 (0.26%) 15.33 15.33 - 15.38 0.7594 times
Mon 11 May 2026 15.32 (0.2%) 15.29 15.29 - 15.33 0.949 times
Fri 08 May 2026 15.29 (-0.39%) 15.32 15.29 - 15.32 0.29 times
Thu 07 May 2026 15.35 (0.46%) 15.27 15.27 - 15.35 0.7342 times
Wed 06 May 2026 15.28 (0%) 15.30 15.27 - 15.30 2.097 times
Wed 06 May 2026 15.28 (-0.33%) 15.30 15.27 - 15.30 2.1153 times
Tue 05 May 2026 15.33 (-0.2%) 15.32 15.31 - 15.34 0.6439 times
Mon 04 May 2026 15.36 (0.33%) 15.27 15.27 - 15.38 0.8516 times
Fri 01 May 2026 15.31 (-0.07%) 15.29 15.27 - 15.31 0.994 times
Thu 30 April 2026 15.32 (-0.2%) 15.35 15.31 - 15.35 0.5657 times
Wed 29 April 2026 15.35 (0.26%) 15.32 15.32 - 15.38 1.1452 times

Daily chart ShortHigh

Weekly price and charts ShortHigh

Strong weekly Stock price targets for ShortHigh SJB are 15.33 and 15.42

Weekly Target 115.25
Weekly Target 215.31
Weekly Target 315.343333333333
Weekly Target 415.4
Weekly Target 515.43

Weekly price and volumes for Short High

Date Closing Open Range Volume
Tue 12 May 2026 15.36 (0.46%) 15.29 15.29 - 15.38 0.1955 times
Fri 08 May 2026 15.29 (0.07%) 15.30 15.27 - 15.35 0.3572 times
Wed 06 May 2026 15.28 (-0.2%) 15.27 15.27 - 15.38 0.4133 times
Fri 01 May 2026 15.31 (0.13%) 15.28 15.27 - 15.38 0.4856 times
Fri 24 April 2026 15.29 (0.26%) 15.27 15.24 - 15.34 0.7556 times
Fri 17 April 2026 15.25 (-0.78%) 15.38 15.22 - 15.38 0.7487 times
Fri 10 April 2026 15.37 (-0.45%) 15.41 15.25 - 15.49 2.3759 times
Thu 02 April 2026 15.44 (-1.53%) 15.71 15.42 - 15.71 1.7568 times
Fri 27 March 2026 15.68 (0.26%) 15.63 15.50 - 15.71 1.8524 times
Fri 20 March 2026 15.64 (0.39%) 15.57 15.47 - 15.69 1.0589 times
Fri 13 March 2026 15.58 (0.78%) 15.63 15.35 - 15.70 2.0145 times

weekly chart ShortHigh

Monthly price and charts ShortHigh

Strong monthly Stock price targets for ShortHigh SJB are 15.32 and 15.43

Monthly Target 115.23
Monthly Target 215.29
Monthly Target 315.336666666667
Monthly Target 415.4
Monthly Target 515.45

Monthly price and volumes Short High

Date Closing Open Range Volume
Tue 12 May 2026 15.36 (0.26%) 15.29 15.27 - 15.38 0.3735 times
Thu 30 April 2026 15.32 (-1.16%) 15.51 15.22 - 15.60 1.6781 times
Tue 31 March 2026 15.50 (1.11%) 15.36 15.31 - 15.71 3.1184 times
Fri 27 February 2026 15.33 (0.46%) 15.26 15.22 - 15.34 0.5603 times
Fri 30 January 2026 15.26 (0%) 15.26 15.15 - 15.34 0.5928 times
Wed 31 December 2025 15.26 (-1.1%) 15.48 15.24 - 15.50 0.5252 times
Fri 28 November 2025 15.43 (-0.19%) 15.56 15.40 - 15.59 0.7172 times
Fri 31 October 2025 15.46 (0.52%) 15.36 15.35 - 15.61 1.153 times
Tue 30 September 2025 15.38 (-1.35%) 15.65 15.34 - 15.66 0.6023 times
Fri 29 August 2025 15.59 (-0.45%) 15.68 15.54 - 15.71 0.6792 times
Thu 31 July 2025 15.66 (0.32%) 15.57 15.55 - 15.76 0.6712 times

monthly chart ShortHigh

DMA SMA EMA moving averages of Short High SJB

DMA (daily moving average) of Short High SJB

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.32
20 day DMA 15.31
35 day DMA 15.36
50 day DMA 15.4
100 day DMA 15.34
150 day DMA 15.38
200 day DMA 15.42

EMA (exponential moving average) of Short High SJB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.3115.31
12 day EMA15.3315.3215.32
20 day EMA15.3315.3315.33
35 day EMA15.3615.3615.36
50 day EMA15.415.415.4

SMA (simple moving average) of Short High SJB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.315.31
12 day SMA15.3215.3215.31
20 day SMA15.3115.315.3
35 day SMA15.3615.3715.38
50 day SMA15.415.415.4
100 day SMA15.3415.3415.34
150 day SMA15.3815.3815.38
200 day SMA15.4215.4215.42
Back to top | Use Dark Theme