Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 53.64 and 53.71
| Daily Target 1 | 53.62 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.693333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.76 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.69 (-0.26%) | 53.73 | 53.66 - 53.73 | 1.4871 times | Mon 01 June 2026 | 53.83 (-0.68%) | 53.94 | 53.80 - 53.94 | 1.4704 times | Fri 29 May 2026 | 54.20 (0.07%) | 54.22 | 54.20 - 54.22 | 0.146 times | Thu 28 May 2026 | 54.16 (-0.9%) | 54.47 | 54.13 - 54.47 | 1.4497 times | Wed 27 May 2026 | 54.65 (0.53%) | 54.77 | 54.65 - 54.84 | 0.2874 times | Tue 26 May 2026 | 54.36 (0.31%) | 54.36 | 54.36 - 54.36 | 0.0667 times | Fri 22 May 2026 | 54.19 (0.31%) | 54.13 | 54.13 - 54.19 | 1.6358 times | Thu 21 May 2026 | 54.02 (0.04%) | 53.67 | 53.55 - 54.02 | 1.8505 times | Wed 20 May 2026 | 54.00 (1.2%) | 53.80 | 53.77 - 54.00 | 0.9336 times | Tue 19 May 2026 | 53.36 (-0.5%) | 53.85 | 53.36 - 53.85 | 0.6728 times | Mon 18 May 2026 | 53.63 (0.96%) | 53.64 | 53.58 - 53.75 | 2.1199 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 53.54 and 53.82
| Weekly Target 1 | 53.48 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 53.763333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.69 (-0.94%) | 53.94 | 53.66 - 53.94 | 0.5053 times | Fri 29 May 2026 | 54.20 (0.02%) | 54.36 | 54.13 - 54.84 | 0.3331 times | Fri 22 May 2026 | 54.19 (2.01%) | 53.64 | 53.36 - 54.19 | 1.2323 times | Fri 15 May 2026 | 53.12 (-3.49%) | 54.41 | 53.12 - 54.41 | 1.0356 times | Fri 08 May 2026 | 55.04 (0.66%) | 54.85 | 54.65 - 55.08 | 0.262 times | Wed 06 May 2026 | 54.68 (-0.76%) | 55.26 | 54.65 - 55.26 | 0.1491 times | Fri 01 May 2026 | 55.10 (-0.02%) | 55.61 | 54.77 - 55.61 | 2.2237 times | Fri 24 April 2026 | 55.11 (-0.2%) | 55.51 | 55.02 - 55.51 | 2.1508 times | Fri 17 April 2026 | 55.22 (2.91%) | 53.29 | 53.29 - 55.22 | 1.7274 times | Fri 10 April 2026 | 53.66 (2.72%) | 52.49 | 52.49 - 53.84 | 0.3806 times | Thu 02 April 2026 | 52.24 (1.61%) | 51.74 | 51.48 - 52.36 | 0.6816 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 53.54 and 53.82
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 53.59 |
| Monthly Target 3 | 53.763333333333 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.69 (-0.94%) | 53.94 | 53.66 - 53.94 | 0.0673 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.403 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.8894 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.1714 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.5226 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.6834 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3719 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.587 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.3061 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9977 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5619 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.1 |
| 35 day DMA | 54.48 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.5 |
| 150 day DMA | 52.39 |
| 200 day DMA | 51.75 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.09 | 54.22 |
| 12 day EMA | 54.05 | 54.11 | 54.16 |
| 20 day EMA | 54.08 | 54.12 | 54.15 |
| 35 day EMA | 53.88 | 53.89 | 53.89 |
| 50 day EMA | 53.75 | 53.75 | 53.75 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.24 | 54.31 |
| 12 day SMA | 53.93 | 53.93 | 53.9 |
| 20 day SMA | 54.1 | 54.16 | 54.23 |
| 35 day SMA | 54.48 | 54.5 | 54.5 |
| 50 day SMA | 53.92 | 53.88 | 53.82 |
| 100 day SMA | 53.5 | 53.48 | 53.46 |
| 150 day SMA | 52.39 | 52.36 | 52.33 |
| 200 day SMA | 51.75 | 51.73 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.