Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 53.66 and 53.66
| Daily Target 1 | 53.66 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 53.66 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.66 (-0.33%) | 53.66 | 53.66 - 53.66 | 1.4917 times | Thu 09 April 2026 | 53.84 (0.58%) | 53.53 | 53.53 - 53.84 | 0.2001 times | Wed 08 April 2026 | 53.53 (1.29%) | 53.53 | 53.53 - 53.53 | 0.1001 times | Tue 07 April 2026 | 52.85 (0.23%) | 52.92 | 52.85 - 52.92 | 1.1006 times | Mon 06 April 2026 | 52.73 (0.94%) | 52.49 | 52.49 - 52.75 | 0.4502 times | Thu 02 April 2026 | 52.24 (0.15%) | 52.26 | 52.24 - 52.26 | 1.6628 times | Wed 01 April 2026 | 52.16 (0.4%) | 52.16 | 52.16 - 52.16 | 0.1101 times | Tue 31 March 2026 | 51.95 (0.91%) | 51.79 | 51.79 - 52.36 | 2.7014 times | Mon 30 March 2026 | 51.48 (0.14%) | 51.74 | 51.48 - 51.74 | 1.5118 times | Fri 27 March 2026 | 51.41 (-1.29%) | 51.46 | 51.41 - 51.48 | 0.6713 times | Thu 26 March 2026 | 52.08 (0.54%) | 52.08 | 52.08 - 52.08 | 0.1001 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 53.08 and 54.43
| Weekly Target 1 | 51.98 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.33 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.66 (2.72%) | 52.49 | 52.49 - 53.84 | 0.2195 times | Thu 02 April 2026 | 52.24 (1.61%) | 51.74 | 51.48 - 52.36 | 0.3931 times | Fri 27 March 2026 | 51.41 (1.3%) | 51.53 | 51.41 - 52.08 | 0.2152 times | Fri 20 March 2026 | 50.75 (-1.78%) | 52.24 | 50.75 - 52.43 | 1.4041 times | Fri 13 March 2026 | 51.67 (-2.64%) | 51.84 | 51.56 - 52.93 | 1.9497 times | Fri 06 March 2026 | 53.07 (-2.23%) | 54.00 | 52.55 - 54.63 | 1.2231 times | Fri 27 February 2026 | 54.28 (-0.35%) | 53.65 | 53.61 - 54.32 | 0.9671 times | Fri 20 February 2026 | 54.47 (-0.35%) | 54.45 | 54.19 - 54.91 | 2.5389 times | Fri 13 February 2026 | 54.66 (0%) | 54.14 | 54.12 - 54.66 | 0.0545 times | Fri 13 February 2026 | 54.66 (1%) | 54.05 | 53.73 - 54.66 | 1.0348 times | Fri 06 February 2026 | 54.12 (3.24%) | 52.85 | 52.50 - 54.20 | 1.9932 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 52.91 and 54.59
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 53.22 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 54.9 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 53.66 (3.29%) | 52.16 | 52.16 - 53.84 | 0.0776 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.171 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.5221 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.6828 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3713 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5867 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.3056 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9973 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.5617 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.7238 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 0.9324 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.83 |
| 50 day DMA | 53.11 |
| 100 day DMA | 52.06 |
| 150 day DMA | 51.24 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.32 | 53.15 | 52.8 |
| 12 day EMA | 52.78 | 52.62 | 52.4 |
| 20 day EMA | 52.64 | 52.53 | 52.39 |
| 35 day EMA | 52.72 | 52.66 | 52.59 |
| 50 day EMA | 53.05 | 53.03 | 53 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.04 | 52.7 |
| 12 day SMA | 52.48 | 52.3 | 52.1 |
| 20 day SMA | 52.12 | 52.04 | 51.96 |
| 35 day SMA | 52.83 | 52.86 | 52.88 |
| 50 day SMA | 53.11 | 53.07 | 53.03 |
| 100 day SMA | 52.06 | 52.02 | 51.97 |
| 150 day SMA | 51.24 | 51.22 | 51.2 |
| 200 day SMA | 50.48 | 50.44 | 50.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.