Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 45.4 and 45.42
| Daily Target 1 | 45.38 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.403333333333 |
| Daily Target 4 | 45.42 |
| Daily Target 5 | 45.42 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.41 (0.62%) | 45.39 | 45.39 - 45.41 | 0.2686 times | Tue 30 April 2024 | 45.13 (-1.33%) | 45.69 | 45.13 - 45.69 | 3.2645 times | Mon 29 April 2024 | 45.74 (0.33%) | 45.65 | 45.65 - 45.74 | 0.124 times | Fri 26 April 2024 | 45.59 (0.46%) | 45.61 | 45.59 - 45.61 | 0.2686 times | Thu 25 April 2024 | 45.38 (-0.68%) | 45.24 | 45.24 - 45.38 | 2.9132 times | Wed 24 April 2024 | 45.69 (-0.2%) | 45.59 | 45.56 - 45.69 | 0.124 times | Tue 23 April 2024 | 45.78 (1.8%) | 45.70 | 45.70 - 45.78 | 0.8471 times | Mon 22 April 2024 | 44.97 (0.42%) | 44.96 | 44.96 - 45.15 | 0.8884 times | Fri 19 April 2024 | 44.78 (1.36%) | 44.57 | 44.57 - 44.78 | 0.2066 times | Thu 18 April 2024 | 44.18 (0.07%) | 44.51 | 44.18 - 44.51 | 1.095 times | Wed 17 April 2024 | 44.15 (-0.83%) | 44.34 | 44.15 - 44.34 | 0.6405 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 44.97 and 45.58
| Weekly Target 1 | 44.82 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.41 (-0.39%) | 45.65 | 45.13 - 45.74 | 1.0973 times | Fri 26 April 2024 | 45.59 (1.81%) | 44.96 | 44.96 - 45.78 | 1.5127 times | Fri 19 April 2024 | 44.78 (-0.22%) | 44.83 | 44.15 - 44.83 | 1.0415 times | Fri 12 April 2024 | 44.88 (-3.42%) | 46.54 | 44.73 - 46.59 | 1.1283 times | Fri 05 April 2024 | 46.47 (-1.59%) | 46.96 | 46.32 - 47.00 | 0.4092 times | Thu 28 March 2024 | 47.22 (1.4%) | 46.65 | 46.31 - 47.44 | 1.3639 times | Fri 22 March 2024 | 46.57 (1.57%) | 45.81 | 45.73 - 47.02 | 0.5642 times | Fri 15 March 2024 | 45.85 (-0.41%) | 45.88 | 45.52 - 46.24 | 1.0167 times | Fri 08 March 2024 | 46.04 (-0.26%) | 46.29 | 45.54 - 46.29 | 0.5022 times | Fri 01 March 2024 | 46.16 (-0.24%) | 46.30 | 45.94 - 46.65 | 1.3639 times | Fri 23 February 2024 | 46.27 (-0.32%) | 46.02 | 45.66 - 46.27 | 0.3534 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 45.4 and 45.42
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 45.403333333333 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 45.41 (0.62%) | 45.39 | 45.39 - 45.41 | 0.0237 times | Tue 30 April 2024 | 45.13 (-4.43%) | 46.96 | 44.15 - 47.00 | 1.5008 times | Thu 28 March 2024 | 47.22 (2.14%) | 46.30 | 45.52 - 47.44 | 1.2258 times | Thu 29 February 2024 | 46.23 (0.41%) | 46.32 | 45.29 - 47.27 | 0.7522 times | Wed 31 January 2024 | 46.04 (-2.31%) | 47.19 | 45.16 - 47.23 | 1.2021 times | Fri 29 December 2023 | 47.13 (8.69%) | 44.15 | 44.15 - 47.76 | 1.3624 times | Thu 30 November 2023 | 43.36 (4.61%) | 41.61 | 41.48 - 43.90 | 1.7567 times | Tue 31 October 2023 | 41.45 (-2.65%) | 42.27 | 40.73 - 42.72 | 0.5043 times | Fri 29 September 2023 | 42.58 (-1.62%) | 44.46 | 42.15 - 44.46 | 0.9908 times | Thu 31 August 2023 | 43.28 (-3%) | 44.40 | 42.79 - 45.12 | 0.6812 times | Mon 31 July 2023 | 44.62 (6.42%) | 42.28 | 41.17 - 44.65 | 1.8123 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.11 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.9 |
| 100 day DMA | 46.1 |
| 150 day DMA | 44.91 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.39 | 45.52 |
| 12 day EMA | 45.37 | 45.36 | 45.4 |
| 20 day EMA | 45.46 | 45.47 | 45.51 |
| 35 day EMA | 45.63 | 45.64 | 45.67 |
| 50 day EMA | 45.9 | 45.92 | 45.95 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.51 | 45.64 |
| 12 day SMA | 45.11 | 45.05 | 45.03 |
| 20 day SMA | 45.39 | 45.45 | 45.51 |
| 35 day SMA | 45.83 | 45.85 | 45.87 |
| 50 day SMA | 45.9 | 45.91 | 45.94 |
| 100 day SMA | 46.1 | 46.1 | 46.09 |
| 150 day SMA | 44.91 | 44.89 | 44.87 |
| 200 day SMA | 44.54 | 44.53 | 44.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.