Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 59.36 and 59.36
| Daily Target 1 | 59.36 |
| Daily Target 2 | 59.36 |
| Daily Target 3 | 59.36 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.36 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.36 (-0.13%) | 59.36 | 59.36 - 59.36 | 1.3977 times | Fri 17 July 2026 | 59.44 (-0.64%) | 59.67 | 59.37 - 59.75 | 0.4271 times | Thu 16 July 2026 | 59.82 (1.27%) | 59.74 | 59.74 - 59.82 | 1.7776 times | Wed 15 July 2026 | 59.07 (0.72%) | 59.07 | 59.07 - 59.07 | 1.0703 times | Tue 14 July 2026 | 58.65 (-0.42%) | 58.64 | 58.60 - 58.65 | 1.6169 times | Mon 13 July 2026 | 58.90 (0.48%) | 59.04 | 58.90 - 59.04 | 0.6974 times | Fri 10 July 2026 | 58.62 (0%) | 58.88 | 58.88 - 58.88 | 0 times | Thu 09 July 2026 | 58.62 (-0.09%) | 58.62 | 58.62 - 58.62 | 1.9825 times | Wed 08 July 2026 | 58.67 (-0.79%) | 58.62 | 58.62 - 58.67 | 0.7648 times | Tue 07 July 2026 | 59.14 (0.54%) | 59.54 | 59.14 - 59.54 | 0.2657 times | Mon 06 July 2026 | 58.82 (-0.22%) | 58.81 | 58.81 - 58.91 | 0.7146 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 59.36 and 59.36
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 59.36 |
| Weekly Target 4 | 59.36 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.36 (-0.13%) | 59.36 | 59.36 - 59.36 | 0.4487 times | Fri 17 July 2026 | 59.44 (1.4%) | 59.04 | 58.60 - 59.82 | 1.7944 times | Fri 10 July 2026 | 58.62 (-0.56%) | 58.81 | 58.62 - 59.54 | 1.1967 times | Thu 02 July 2026 | 58.95 (0.84%) | 58.47 | 58.21 - 58.95 | 0.43 times | Fri 26 June 2026 | 58.46 (5.22%) | 55.83 | 55.55 - 58.46 | 0.6831 times | Thu 18 June 2026 | 55.56 (-0.89%) | 56.00 | 55.16 - 56.09 | 1.9067 times | Fri 12 June 2026 | 56.06 (3.2%) | 54.45 | 54.17 - 56.27 | 1.253 times | Fri 05 June 2026 | 54.32 (0.22%) | 53.94 | 53.12 - 54.53 | 0.8225 times | Fri 29 May 2026 | 54.20 (0.02%) | 54.36 | 54.13 - 54.84 | 0.3117 times | Fri 22 May 2026 | 54.19 (2.01%) | 53.64 | 53.36 - 54.19 | 1.1531 times | Fri 15 May 2026 | 53.12 (-3.49%) | 54.41 | 53.12 - 54.41 | 0.9691 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 58.98 and 60.2
| Monthly Target 1 | 58.04 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 59.26 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 59.36 (1.98%) | 58.62 | 58.60 - 59.82 | 0.5344 times | Tue 30 June 2026 | 58.21 (7.4%) | 53.94 | 53.12 - 58.47 | 0.6633 times | Fri 29 May 2026 | 54.20 (-1.33%) | 55.10 | 53.12 - 55.26 | 0.397 times | Thu 30 April 2026 | 54.93 (5.74%) | 52.16 | 52.16 - 55.61 | 0.8762 times | Tue 31 March 2026 | 51.95 (-4.29%) | 54.00 | 50.75 - 54.63 | 1.1541 times | Fri 27 February 2026 | 54.28 (3.55%) | 52.85 | 52.50 - 54.91 | 1.5 times | Fri 30 January 2026 | 52.42 (3.09%) | 50.57 | 50.57 - 53.19 | 1.6585 times | Wed 31 December 2025 | 50.85 (1.44%) | 50.04 | 49.84 - 52.67 | 1.3515 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.5783 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.2867 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 0.9829 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 59.27 |
| 12 day DMA | 59.01 |
| 20 day DMA | 58.42 |
| 35 day DMA | 56.88 |
| 50 day DMA | 56.03 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.25 | 59.16 |
| 12 day EMA | 58.88 | 58.79 | 58.67 |
| 20 day EMA | 58.3 | 58.19 | 58.06 |
| 35 day EMA | 57.35 | 57.23 | 57.1 |
| 50 day EMA | 56.27 | 56.14 | 56.01 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.27 | 59.18 | 59.01 |
| 12 day SMA | 59.01 | 58.94 | 58.84 |
| 20 day SMA | 58.42 | 58.23 | 58.01 |
| 35 day SMA | 56.88 | 56.73 | 56.59 |
| 50 day SMA | 56.03 | 55.94 | 55.84 |
| 100 day SMA | 54.76 | 54.71 | 54.65 |
| 150 day SMA | 54.03 | 53.98 | 53.93 |
| 200 day SMA | 52.88 | 52.83 | 52.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.