Login or Join
Homepage6Meridian SIXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXS are 50.01 and 50.17
| Daily Target 1 | 49.97 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 50.133333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.29 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.12 (-0.65%) | 50.22 | 50.06 - 50.22 | 0.455 times | Wed 03 December 2025 | 50.45 (0.62%) | 50.58 | 50.41 - 50.58 | 1.668 times | Tue 02 December 2025 | 50.14 (0.28%) | 50.04 | 50.04 - 50.14 | 1.0376 times | Mon 01 December 2025 | 50.00 (-0.26%) | 50.04 | 50.00 - 50.04 | 0.2913 times | Fri 28 November 2025 | 50.13 (-0.3%) | 50.13 | 50.13 - 50.13 | 0.1164 times | Wed 26 November 2025 | 50.28 (0.24%) | 50.48 | 50.28 - 50.49 | 1.1563 times | Tue 25 November 2025 | 50.16 (1.79%) | 50.12 | 50.12 - 50.16 | 1.2033 times | Mon 24 November 2025 | 49.28 (0.39%) | 49.19 | 49.19 - 49.28 | 0.9934 times | Fri 21 November 2025 | 49.09 (2.08%) | 49.20 | 49.07 - 49.20 | 1.2556 times | Thu 20 November 2025 | 48.09 (-0.41%) | 48.55 | 48.08 - 48.55 | 1.8231 times | Wed 19 November 2025 | 48.29 (-0.41%) | 48.52 | 48.29 - 48.52 | 2.0946 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXS are 50.06 and 50.64
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 50.233333333333 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.12 (-0.02%) | 50.04 | 50.00 - 50.58 | 0.6728 times | Fri 28 November 2025 | 50.13 (2.12%) | 49.19 | 49.19 - 50.49 | 0.6762 times | Fri 21 November 2025 | 49.09 (-0.14%) | 49.06 | 48.08 - 49.20 | 1.5037 times | Fri 14 November 2025 | 49.16 (0.72%) | 48.96 | 48.96 - 49.67 | 0.5259 times | Fri 07 November 2025 | 48.81 (0.93%) | 48.37 | 48.37 - 49.14 | 0.2015 times | Fri 31 October 2025 | 48.36 (0%) | 48.36 | 48.36 - 48.36 | 0.0076 times | Fri 31 October 2025 | 48.36 (-2.83%) | 49.66 | 48.05 - 49.66 | 2.0414 times | Fri 24 October 2025 | 49.77 (1.78%) | 49.36 | 49.36 - 49.92 | 0.8457 times | Fri 17 October 2025 | 48.90 (-0.37%) | 48.28 | 48.28 - 49.34 | 2.4799 times | Tue 07 October 2025 | 49.08 (-1.62%) | 50.04 | 48.96 - 50.04 | 1.0453 times | Fri 03 October 2025 | 49.89 (-0.16%) | 50.03 | 49.49 - 50.03 | 0.1361 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXS are 50.06 and 50.64
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 50.233333333333 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 50.12 (-0.02%) | 50.04 | 50.00 - 50.58 | 0.1535 times | Fri 28 November 2025 | 50.13 (3.66%) | 48.37 | 48.08 - 50.49 | 0.6631 times | Fri 31 October 2025 | 48.36 (-2.81%) | 49.75 | 48.05 - 50.04 | 1.4849 times | Tue 30 September 2025 | 49.76 (-1.85%) | 50.37 | 49.37 - 50.79 | 1.133 times | Fri 29 August 2025 | 50.70 (7.21%) | 46.72 | 46.66 - 50.93 | 0.638 times | Thu 31 July 2025 | 47.29 (1.26%) | 46.57 | 46.57 - 48.99 | 0.8222 times | Mon 30 June 2025 | 46.70 (1.35%) | 45.77 | 45.77 - 46.97 | 1.0592 times | Fri 30 May 2025 | 46.08 (2.08%) | 45.17 | 44.78 - 47.10 | 0.8478 times | Wed 30 April 2025 | 45.14 (-3.57%) | 47.35 | 41.63 - 47.37 | 1.282 times | Mon 31 March 2025 | 46.81 (-2.23%) | 47.94 | 45.55 - 47.94 | 1.9163 times | Fri 28 February 2025 | 47.88 (-4.56%) | 49.82 | 47.60 - 50.35 | 1.233 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXS on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXS
DMA (daily moving average) of 6 Meridian SIXS
| DMA period | DMA value |
| 5 day DMA | 50.17 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.22 |
| 50 day DMA | 49.31 |
| 100 day DMA | 49.23 |
| 150 day DMA | 48.28 |
| 200 day DMA | 47.71 |
EMA (exponential moving average) of 6 Meridian SIXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 50.12 | 49.96 |
| 12 day EMA | 49.77 | 49.71 | 49.58 |
| 20 day EMA | 49.57 | 49.51 | 49.41 |
| 35 day EMA | 49.49 | 49.45 | 49.39 |
| 50 day EMA | 49.45 | 49.42 | 49.38 |
SMA (simple moving average) of 6 Meridian SIXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.17 | 50.2 | 50.14 |
| 12 day SMA | 49.54 | 49.41 | 49.3 |
| 20 day SMA | 49.38 | 49.29 | 49.19 |
| 35 day SMA | 49.22 | 49.19 | 49.15 |
| 50 day SMA | 49.31 | 49.31 | 49.31 |
| 100 day SMA | 49.23 | 49.21 | 49.19 |
| 150 day SMA | 48.28 | 48.24 | 48.21 |
| 200 day SMA | 47.71 | 47.71 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.