Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 38.23 and 38.32
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.3 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.39 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.27 (-0.13%) | 38.36 | 38.27 - 38.36 | 0.5314 times | Tue 19 May 2026 | 38.32 (0.52%) | 38.14 | 38.14 - 38.40 | 0.9706 times | Mon 18 May 2026 | 38.12 (1.09%) | 37.78 | 37.78 - 38.20 | 1.381 times | Fri 15 May 2026 | 37.71 (-0.63%) | 37.68 | 37.68 - 37.78 | 1.5465 times | Thu 14 May 2026 | 37.95 (-0.08%) | 37.94 | 37.94 - 38.02 | 1.9534 times | Wed 13 May 2026 | 37.98 (-0.05%) | 37.71 | 37.70 - 37.98 | 0.3904 times | Tue 12 May 2026 | 38.00 (0.13%) | 37.76 | 37.60 - 38.00 | 1.1725 times | Mon 11 May 2026 | 37.95 (-0.84%) | 37.94 | 37.93 - 37.95 | 1.7418 times | Fri 08 May 2026 | 38.27 (-0.08%) | 38.47 | 38.27 - 38.47 | 0.2733 times | Thu 07 May 2026 | 38.30 (-0.44%) | 38.30 | 38.30 - 38.30 | 0.039 times | Wed 06 May 2026 | 38.47 (0.05%) | 38.45 | 38.45 - 38.45 | 0 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 38.03 and 38.65
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.27 (1.49%) | 37.78 | 37.78 - 38.40 | 0.5813 times | Fri 15 May 2026 | 37.71 (-1.46%) | 37.94 | 37.60 - 38.02 | 1.372 times | Fri 08 May 2026 | 38.27 (-0.47%) | 38.45 | 38.27 - 38.47 | 0.063 times | Wed 06 May 2026 | 38.45 (-0.23%) | 38.58 | 38.40 - 38.58 | 0.3084 times | Fri 01 May 2026 | 38.54 (-0.41%) | 38.76 | 38.37 - 38.81 | 0.3955 times | Fri 24 April 2026 | 38.70 (-0.59%) | 38.89 | 38.38 - 38.89 | 1.0702 times | Fri 17 April 2026 | 38.93 (1.06%) | 38.35 | 38.23 - 38.93 | 1.8065 times | Fri 10 April 2026 | 38.52 (2.23%) | 38.22 | 38.16 - 39.01 | 2.3709 times | Thu 02 April 2026 | 37.68 (0.86%) | 37.66 | 37.38 - 38.12 | 0.7498 times | Fri 27 March 2026 | 37.36 (0.54%) | 37.48 | 37.33 - 37.66 | 1.2825 times | Fri 20 March 2026 | 37.16 (-3.2%) | 38.61 | 37.16 - 38.77 | 1.1128 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 37.42 and 38.46
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 38.27 (-1.16%) | 38.64 | 37.60 - 38.64 | 0.3409 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8237 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9148 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.582 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.2586 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.3983 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.0294 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.6615 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.8849 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 1.1058 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 2.0505 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 38.15 |
| 20 day DMA | 38.33 |
| 35 day DMA | 38.41 |
| 50 day DMA | 38.24 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.72 |
| 200 day DMA | 37.5 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.16 | 38.11 | 38 |
| 12 day EMA | 38.19 | 38.17 | 38.14 |
| 20 day EMA | 38.25 | 38.25 | 38.24 |
| 35 day EMA | 38.26 | 38.26 | 38.26 |
| 50 day EMA | 38.29 | 38.29 | 38.29 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.02 | 37.95 |
| 12 day SMA | 38.15 | 38.17 | 38.19 |
| 20 day SMA | 38.33 | 38.35 | 38.36 |
| 35 day SMA | 38.41 | 38.4 | 38.38 |
| 50 day SMA | 38.24 | 38.24 | 38.25 |
| 100 day SMA | 38.21 | 38.2 | 38.19 |
| 150 day SMA | 37.72 | 37.71 | 37.69 |
| 200 day SMA | 37.5 | 37.49 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.