Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 38.17 and 38.31
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 38.33 |
| Daily Target 5 | 38.43 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.24 (1%) | 38.38 | 38.24 - 38.38 | 0.294 times | Tue 03 February 2026 | 37.86 (1.01%) | 37.91 | 37.84 - 37.97 | 2.5864 times | Mon 02 February 2026 | 37.48 (0%) | 37.86 | 37.86 - 37.86 | 0 times | Fri 30 January 2026 | 37.48 (0.13%) | 37.61 | 37.48 - 37.61 | 1.5152 times | Thu 29 January 2026 | 37.43 (-0.21%) | 37.60 | 37.43 - 37.60 | 1.1863 times | Wed 28 January 2026 | 37.51 (-0.87%) | 37.75 | 37.51 - 37.75 | 1.7827 times | Tue 27 January 2026 | 37.84 (0.37%) | 37.69 | 37.69 - 37.84 | 0.8823 times | Mon 26 January 2026 | 37.70 (0.27%) | 37.89 | 37.70 - 37.89 | 0.6341 times | Fri 23 January 2026 | 37.60 (-0.61%) | 37.60 | 37.60 - 37.60 | 0.1448 times | Thu 22 January 2026 | 37.83 (0.13%) | 37.92 | 37.83 - 38.04 | 0.9742 times | Wed 21 January 2026 | 37.78 (0.08%) | 37.74 | 37.73 - 37.78 | 7.6165 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 38.04 and 38.58
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 38.47 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.24 (2.03%) | 37.86 | 37.84 - 38.38 | 0.3017 times | Fri 30 January 2026 | 37.48 (-0.32%) | 37.89 | 37.43 - 37.89 | 0.6284 times | Fri 23 January 2026 | 37.60 (-0.56%) | 37.68 | 37.60 - 38.04 | 0.9822 times | Fri 16 January 2026 | 37.81 (1.53%) | 37.32 | 37.14 - 37.91 | 0.7893 times | Fri 09 January 2026 | 37.24 (1.61%) | 36.58 | 36.58 - 37.25 | 2.0808 times | Fri 02 January 2026 | 36.65 (-1.82%) | 37.23 | 36.63 - 37.25 | 0.4628 times | Fri 26 December 2025 | 37.33 (1.03%) | 37.01 | 36.95 - 37.33 | 0.9509 times | Fri 19 December 2025 | 36.95 (-0.38%) | 37.03 | 36.95 - 37.27 | 2.172 times | Fri 12 December 2025 | 37.09 (1.23%) | 36.39 | 36.36 - 37.12 | 1.0428 times | Fri 05 December 2025 | 36.64 (-1.74%) | 37.01 | 36.60 - 37.07 | 0.5891 times | Fri 28 November 2025 | 37.29 (1.39%) | 36.73 | 36.73 - 37.32 | 0.7315 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 38.04 and 38.58
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 38.153333333333 |
| Monthly Target 4 | 38.47 |
| Monthly Target 5 | 38.69 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 38.24 (2.03%) | 37.86 | 37.84 - 38.38 | 0.0739 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.1258 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.2508 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.9208 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.4863 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.7915 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 0.9892 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.8342 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 0.9871 times | Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.5404 times | Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 0.9831 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 37.7 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.58 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.86 |
| 200 day DMA | 36.78 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.64 | 37.53 |
| 12 day EMA | 37.7 | 37.6 | 37.55 |
| 20 day EMA | 37.58 | 37.51 | 37.47 |
| 35 day EMA | 37.39 | 37.34 | 37.31 |
| 50 day EMA | 37.18 | 37.14 | 37.11 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.7 | 37.55 | 37.55 |
| 12 day SMA | 37.71 | 37.67 | 37.68 |
| 20 day SMA | 37.58 | 37.51 | 37.45 |
| 35 day SMA | 37.35 | 37.32 | 37.29 |
| 50 day SMA | 37.19 | 37.15 | 37.12 |
| 100 day SMA | 36.92 | 36.91 | 36.9 |
| 150 day SMA | 36.86 | 36.85 | 36.84 |
| 200 day SMA | 36.78 | 36.77 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.