Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 39.82 and 39.87
| Daily Target 1 | 39.81 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.856666666667 |
| Daily Target 4 | 39.87 |
| Daily Target 5 | 39.91 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.84 (-0.5%) | 39.85 | 39.84 - 39.89 | 2.2335 times | Thu 03 September 2026 | 40.04 (0.15%) | 39.94 | 39.94 - 40.10 | 0.1904 times | Wed 02 September 2026 | 39.98 (0.6%) | 39.87 | 39.87 - 39.98 | 0.1492 times | Tue 01 September 2026 | 39.74 (0.3%) | 39.85 | 39.64 - 39.85 | 0.857 times | Mon 31 August 2026 | 39.62 (-0.63%) | 39.66 | 39.62 - 39.66 | 0.6983 times | Fri 28 August 2026 | 39.87 (0%) | 39.92 | 39.87 - 39.92 | 0.2222 times | Thu 27 August 2026 | 39.87 (-0.97%) | 40.05 | 39.87 - 40.05 | 0.5713 times | Wed 26 August 2026 | 40.26 (-0.05%) | 40.29 | 40.26 - 40.29 | 1.0474 times | Tue 25 August 2026 | 40.28 (-0.4%) | 40.26 | 40.19 - 40.28 | 0.73 times | Mon 24 August 2026 | 40.44 (0.82%) | 40.46 | 40.36 - 40.46 | 3.3009 times | Fri 21 August 2026 | 40.11 (-0.05%) | 40.20 | 40.11 - 40.20 | 1.6504 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 39.73 and 40.21
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.61 |
| Weekly Target 3 | 39.853333333333 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.84 (-0.08%) | 39.66 | 39.62 - 40.10 | 0.4436 times | Fri 28 August 2026 | 39.87 (-0.6%) | 40.46 | 39.87 - 40.46 | 0.6309 times | Fri 21 August 2026 | 40.11 (-0.07%) | 39.89 | 39.89 - 40.33 | 0.4382 times | Fri 14 August 2026 | 40.14 (0.17%) | 39.72 | 39.64 - 40.14 | 0.2578 times | Fri 07 August 2026 | 40.07 (0.23%) | 40.26 | 39.83 - 40.26 | 7.353 times | Fri 31 July 2026 | 39.98 (-0.3%) | 40.33 | 39.98 - 40.92 | 0.1713 times | Fri 24 July 2026 | 40.10 (0%) | 40.03 | 40.03 - 40.10 | 0.0281 times | Fri 24 July 2026 | 40.10 (-0.87%) | 40.00 | 39.58 - 40.10 | 0.5453 times | Fri 17 July 2026 | 40.45 (2.17%) | 39.91 | 39.53 - 40.45 | 0.101 times | Fri 10 July 2026 | 39.59 (0.48%) | 39.67 | 39.52 - 39.95 | 0.0308 times | Thu 02 July 2026 | 39.40 (0.28%) | 39.06 | 38.97 - 39.99 | 0.0611 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 39.51 and 39.97
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 39.62 |
| Monthly Target 3 | 39.86 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 39.84 (0.56%) | 39.85 | 39.64 - 40.10 | 0.1255 times | Mon 31 August 2026 | 39.62 (-0.9%) | 40.26 | 39.62 - 40.46 | 2.9824 times | Fri 31 July 2026 | 39.98 (2.15%) | 39.33 | 39.33 - 40.92 | 0.3101 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.046 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.5109 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8316 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9235 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.5876 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.2707 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.4117 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.0393 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 40.02 |
| 20 day DMA | 39.98 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 39.94 | 39.89 |
| 12 day EMA | 39.95 | 39.97 | 39.96 |
| 20 day EMA | 39.97 | 39.98 | 39.97 |
| 35 day EMA | 39.9 | 39.9 | 39.89 |
| 50 day EMA | 39.81 | 39.81 | 39.8 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.85 | 39.82 |
| 12 day SMA | 40.02 | 40.05 | 40.06 |
| 20 day SMA | 39.98 | 39.99 | 39.99 |
| 35 day SMA | 40.02 | 40.02 | 40.03 |
| 50 day SMA | 39.92 | 39.91 | 39.88 |
| 100 day SMA | 39.11 | 39.09 | 39.08 |
| 150 day SMA | 38.92 | 38.9 | 38.89 |
| 200 day SMA | 38.47 | 38.46 | 38.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.