Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 39.74 and 39.74
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.663333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 39.81 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.95 (0%) | 39.52 | 39.52 - 39.52 | 0 times | Wed 08 July 2026 | 39.95 (0.03%) | 39.95 | 39.95 - 39.95 | 0.7322 times | Tue 07 July 2026 | 39.94 (1.37%) | 39.94 | 39.94 - 39.94 | 0.1254 times | Mon 06 July 2026 | 39.40 (0%) | 39.67 | 39.67 - 39.67 | 0 times | Thu 02 July 2026 | 39.40 (0%) | 39.99 | 39.99 - 39.99 | 0 times | Wed 01 July 2026 | 39.40 (0.66%) | 39.33 | 39.33 - 39.40 | 1.2375 times | Tue 30 June 2026 | 39.14 (0.2%) | 38.97 | 38.97 - 39.14 | 0.2508 times | Mon 29 June 2026 | 39.06 (-0.59%) | 39.06 | 39.06 - 39.06 | 0.7585 times | Fri 26 June 2026 | 39.29 (1.29%) | 39.20 | 39.20 - 39.29 | 0.7523 times | Thu 25 June 2026 | 38.79 (-0.28%) | 39.08 | 38.69 - 39.08 | 6.1434 times | Wed 24 June 2026 | 38.90 (0.99%) | 38.84 | 38.84 - 38.92 | 5.6319 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 39.74 and 40.17
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.66 |
| Weekly Target 3 | 39.806666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.24 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.95 (1.4%) | 39.67 | 39.52 - 39.95 | 0.0519 times | Thu 02 July 2026 | 39.40 (0.28%) | 39.06 | 38.97 - 39.99 | 0.1361 times | Fri 26 June 2026 | 39.29 (2.67%) | 38.10 | 38.06 - 39.29 | 1.7424 times | Thu 18 June 2026 | 38.27 (-1.34%) | 38.60 | 37.93 - 38.69 | 0.5347 times | Fri 12 June 2026 | 38.79 (2.03%) | 37.79 | 37.62 - 38.79 | 1.593 times | Fri 05 June 2026 | 38.02 (0.88%) | 37.45 | 37.03 - 38.18 | 2.9071 times | Fri 29 May 2026 | 37.69 (-1.8%) | 38.33 | 37.69 - 38.33 | 0.7593 times | Fri 22 May 2026 | 38.38 (1.78%) | 37.78 | 37.78 - 38.40 | 0.8911 times | Fri 15 May 2026 | 37.71 (-1.46%) | 37.94 | 37.60 - 38.02 | 1.3236 times | Fri 08 May 2026 | 38.27 (-0.47%) | 38.45 | 38.27 - 38.47 | 0.0608 times | Wed 06 May 2026 | 38.45 (-0.23%) | 38.58 | 38.40 - 38.58 | 0.2975 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 39.64 and 40.3
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.52 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.95 (2.07%) | 39.33 | 39.33 - 39.99 | 0.0208 times | Tue 30 June 2026 | 39.14 (3.85%) | 37.45 | 37.03 - 39.29 | 1.1225 times | Fri 29 May 2026 | 37.69 (-2.66%) | 38.64 | 37.60 - 38.64 | 0.5483 times | Thu 30 April 2026 | 38.72 (2.84%) | 37.81 | 37.81 - 39.01 | 0.8924 times | Tue 31 March 2026 | 37.65 (-4.9%) | 39.56 | 37.16 - 39.75 | 0.9911 times | Fri 27 February 2026 | 39.59 (5.63%) | 37.86 | 37.84 - 39.59 | 0.6306 times | Fri 30 January 2026 | 37.48 (2.21%) | 36.63 | 36.58 - 38.04 | 1.3636 times | Wed 31 December 2025 | 36.67 (-1.66%) | 37.01 | 36.36 - 37.33 | 1.515 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 1.1153 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.8002 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.9587 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.31 |
| 20 day DMA | 38.97 |
| 35 day DMA | 38.51 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.48 |
| 150 day DMA | 38.13 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 39.65 | 39.5 |
| 12 day EMA | 39.37 | 39.26 | 39.14 |
| 20 day EMA | 39.07 | 38.98 | 38.88 |
| 35 day EMA | 38.83 | 38.76 | 38.69 |
| 50 day EMA | 38.59 | 38.53 | 38.47 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.62 | 39.46 |
| 12 day SMA | 39.31 | 39.15 | 39.01 |
| 20 day SMA | 38.97 | 38.89 | 38.77 |
| 35 day SMA | 38.51 | 38.45 | 38.39 |
| 50 day SMA | 38.43 | 38.41 | 38.38 |
| 100 day SMA | 38.48 | 38.48 | 38.46 |
| 150 day SMA | 38.13 | 38.11 | 38.09 |
| 200 day SMA | 37.77 | 37.75 | 37.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.