Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 36.61 and 36.67
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.66 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.72 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.64 (0.11%) | 36.70 | 36.64 - 36.70 | 0.0583 times | Thu 04 December 2025 | 36.60 (-0.33%) | 36.72 | 36.60 - 36.72 | 2.293 times | Wed 03 December 2025 | 36.72 (-0.19%) | 36.72 | 36.72 - 36.72 | 0.021 times | Tue 02 December 2025 | 36.79 (-0.3%) | 36.68 | 36.68 - 36.79 | 0.0837 times | Mon 01 December 2025 | 36.90 (-1.05%) | 37.01 | 36.90 - 37.07 | 0.4852 times | Fri 28 November 2025 | 37.29 (0.08%) | 37.27 | 37.27 - 37.29 | 0.1887 times | Wed 26 November 2025 | 37.26 (0.59%) | 37.32 | 37.26 - 37.32 | 0.1797 times | Tue 25 November 2025 | 37.04 (0.84%) | 37.04 | 36.91 - 37.17 | 3.2262 times | Mon 24 November 2025 | 36.73 (-0.14%) | 36.73 | 36.73 - 36.73 | 0.0572 times | Fri 21 November 2025 | 36.78 (1.21%) | 36.54 | 36.54 - 36.94 | 3.4069 times | Thu 20 November 2025 | 36.34 (-0.16%) | 36.64 | 36.30 - 36.64 | 3.2293 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 36.39 and 36.86
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.64 (-1.74%) | 37.01 | 36.60 - 37.07 | 0.5717 times | Fri 28 November 2025 | 37.29 (1.39%) | 36.73 | 36.73 - 37.32 | 0.7099 times | Fri 21 November 2025 | 36.78 (0.05%) | 36.63 | 36.30 - 36.94 | 1.674 times | Fri 14 November 2025 | 36.76 (1.21%) | 36.28 | 36.23 - 36.90 | 1.0458 times | Fri 07 November 2025 | 36.32 (1.48%) | 35.94 | 35.86 - 36.34 | 0.2128 times | Fri 31 October 2025 | 35.79 (0%) | 35.79 | 35.79 - 35.79 | 0.0041 times | Fri 31 October 2025 | 35.79 (-2.98%) | 36.79 | 35.79 - 36.89 | 1.1314 times | Fri 24 October 2025 | 36.89 (0.38%) | 36.76 | 36.76 - 37.01 | 2.3364 times | Fri 17 October 2025 | 36.75 (0.8%) | 36.48 | 36.42 - 36.82 | 1.17 times | Fri 10 October 2025 | 36.46 (-1.38%) | 36.91 | 36.46 - 36.92 | 1.1439 times | Fri 03 October 2025 | 36.97 (0.11%) | 36.85 | 36.73 - 37.18 | 0.1531 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 36.39 and 36.86
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 36.94 |
| Monthly Target 5 | 37.24 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.64 (-1.74%) | 37.01 | 36.60 - 37.07 | 0.1497 times | Fri 28 November 2025 | 37.29 (4.19%) | 35.94 | 35.86 - 37.32 | 0.9539 times | Fri 31 October 2025 | 35.79 (-3.45%) | 36.99 | 35.79 - 37.18 | 1.5424 times | Tue 30 September 2025 | 37.07 (-0.27%) | 37.06 | 36.27 - 37.34 | 0.8209 times | Fri 29 August 2025 | 37.17 (3.28%) | 35.99 | 35.81 - 37.74 | 1.0258 times | Thu 31 July 2025 | 35.99 (-1.48%) | 36.92 | 35.99 - 37.04 | 1.9022 times | Mon 30 June 2025 | 36.53 (-0.65%) | 36.63 | 36.21 - 36.80 | 1.0237 times | Fri 30 May 2025 | 36.77 (-0.49%) | 36.81 | 36.00 - 37.28 | 0.5604 times | Wed 30 April 2025 | 36.95 (-1.89%) | 37.94 | 34.20 - 37.94 | 1.0196 times | Mon 31 March 2025 | 37.66 (-1.13%) | 38.27 | 36.64 - 38.27 | 1.0013 times | Fri 28 February 2025 | 38.09 (0.9%) | 37.38 | 37.38 - 38.24 | 1.2724 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 36.73 |
| 12 day DMA | 36.79 |
| 20 day DMA | 36.73 |
| 35 day DMA | 36.59 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.71 |
| 150 day DMA | 36.66 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.77 | 36.86 |
| 12 day EMA | 36.75 | 36.77 | 36.8 |
| 20 day EMA | 36.72 | 36.73 | 36.74 |
| 35 day EMA | 36.7 | 36.7 | 36.71 |
| 50 day EMA | 36.66 | 36.66 | 36.66 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.73 | 36.86 | 36.99 |
| 12 day SMA | 36.79 | 36.79 | 36.78 |
| 20 day SMA | 36.73 | 36.7 | 36.67 |
| 35 day SMA | 36.59 | 36.59 | 36.59 |
| 50 day SMA | 36.65 | 36.64 | 36.65 |
| 100 day SMA | 36.71 | 36.71 | 36.71 |
| 150 day SMA | 36.66 | 36.66 | 36.66 |
| 200 day SMA | 36.75 | 36.75 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.