Login or Join
Homepage6Meridian SIXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXL are 35.09 and 35.09
| Daily Target 1 | 35.09 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.09 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 35.09 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.09 (-0.06%) | 35.09 | 35.09 - 35.09 | 0.0013 times | Thu 16 May 2024 | 35.11 (0.2%) | 35.15 | 35.11 - 35.21 | 5.2194 times | Wed 15 May 2024 | 35.04 (0.4%) | 35.04 | 35.04 - 35.04 | 0.002 times | Tue 14 May 2024 | 34.90 (0.09%) | 34.94 | 34.83 - 34.95 | 0.8074 times | Mon 13 May 2024 | 34.87 (-0.03%) | 34.99 | 34.87 - 34.99 | 0.0673 times | Fri 10 May 2024 | 34.88 (0%) | 34.81 | 34.73 - 34.88 | 1.2784 times | Thu 09 May 2024 | 34.88 (0.61%) | 34.66 | 34.66 - 34.88 | 0.8074 times | Wed 08 May 2024 | 34.67 (-0.09%) | 34.62 | 34.58 - 34.68 | 0.471 times | Tue 07 May 2024 | 34.70 (0.75%) | 34.66 | 34.66 - 34.70 | 0.2019 times | Mon 06 May 2024 | 34.44 (0.58%) | 34.35 | 34.35 - 34.44 | 1.1439 times | Fri 03 May 2024 | 34.24 (0.5%) | 34.08 | 34.08 - 34.35 | 6.6613 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXL are 34.96 and 35.34
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.043333333333 |
| Weekly Target 4 | 35.26 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.09 (0.6%) | 34.99 | 34.83 - 35.21 | 0.323 times | Fri 10 May 2024 | 34.88 (1.87%) | 34.35 | 34.35 - 34.88 | 0.2067 times | Fri 03 May 2024 | 34.24 (1.51%) | 33.88 | 33.69 - 34.35 | 0.72 times | Fri 26 April 2024 | 33.73 (0.72%) | 33.52 | 33.47 - 33.98 | 3.6855 times | Fri 19 April 2024 | 33.49 (0.78%) | 33.25 | 33.01 - 33.49 | 0.5239 times | Fri 12 April 2024 | 33.23 (-2.61%) | 34.16 | 33.20 - 34.16 | 1.3901 times | Fri 05 April 2024 | 34.12 (-2.09%) | 34.68 | 33.96 - 34.68 | 0.5311 times | Thu 28 March 2024 | 34.85 (1.43%) | 34.29 | 34.26 - 34.88 | 0.5703 times | Fri 22 March 2024 | 34.36 (1.09%) | 33.96 | 33.96 - 34.45 | 0.1568 times | Fri 15 March 2024 | 33.99 (-0.26%) | 34.15 | 33.84 - 34.32 | 1.8926 times | Fri 08 March 2024 | 34.08 (1.04%) | 33.91 | 33.73 - 34.08 | 0.2495 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXL are 34.46 and 35.85
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.2 |
| Monthly Target 3 | 34.706666666667 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 35.09 (4.16%) | 33.82 | 33.82 - 35.21 | 0.3006 times | Tue 30 April 2024 | 33.69 (-3.33%) | 34.68 | 33.01 - 34.68 | 1.7495 times | Thu 28 March 2024 | 34.85 (3.17%) | 33.75 | 33.66 - 34.88 | 0.9732 times | Thu 29 February 2024 | 33.78 (2.24%) | 33.29 | 32.85 - 33.87 | 1.6316 times | Wed 31 January 2024 | 33.04 (-0.24%) | 33.30 | 32.42 - 33.43 | 0.9069 times | Fri 29 December 2023 | 33.12 (4.25%) | 32.18 | 32.18 - 33.35 | 0.7871 times | Thu 30 November 2023 | 31.77 (4.03%) | 30.68 | 30.61 - 31.96 | 1.1775 times | Tue 31 October 2023 | 30.54 (-0.72%) | 30.50 | 29.67 - 31.27 | 0.4924 times | Fri 29 September 2023 | 30.76 (-3.36%) | 32.36 | 30.76 - 32.36 | 0.6089 times | Thu 31 August 2023 | 31.83 (-2.45%) | 32.54 | 31.57 - 32.74 | 1.3722 times | Mon 31 July 2023 | 32.63 (3.52%) | 31.70 | 31.26 - 33.01 | 1.1722 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXL on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXL
DMA (daily moving average) of 6 Meridian SIXL
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.74 |
| 20 day DMA | 34.37 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.14 |
| 100 day DMA | 33.72 |
| 150 day DMA | 33.03 |
| 200 day DMA | 32.64 |
EMA (exponential moving average) of 6 Meridian SIXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.96 | 34.88 |
| 12 day EMA | 34.73 | 34.67 | 34.59 |
| 20 day EMA | 34.51 | 34.45 | 34.38 |
| 35 day EMA | 34.36 | 34.32 | 34.27 |
| 50 day EMA | 34.2 | 34.16 | 34.12 |
SMA (simple moving average) of 6 Meridian SIXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.96 | 34.91 |
| 12 day SMA | 34.74 | 34.64 | 34.52 |
| 20 day SMA | 34.37 | 34.29 | 34.19 |
| 35 day SMA | 34.09 | 34.08 | 34.07 |
| 50 day SMA | 34.14 | 34.12 | 34.09 |
| 100 day SMA | 33.72 | 33.7 | 33.68 |
| 150 day SMA | 33.03 | 33.01 | 32.98 |
| 200 day SMA | 32.64 | 32.63 | 32.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.