Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 42.43 and 42.61
| Daily Target 1 | 42.28 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.46 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 42.64 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (0.5%) | 42.34 | 42.34 - 42.52 | 0.8301 times | Thu 21 May 2026 | 42.31 (0.5%) | 42.12 | 42.11 - 42.31 | 2.5126 times | Wed 20 May 2026 | 42.10 (-0.26%) | 42.17 | 42.10 - 42.19 | 0.5817 times | Tue 19 May 2026 | 42.21 (0.98%) | 42.02 | 41.93 - 42.26 | 2.5063 times | Mon 18 May 2026 | 41.80 (0.34%) | 41.66 | 41.65 - 41.80 | 0.4481 times | Fri 15 May 2026 | 41.66 (-0.19%) | 41.66 | 41.66 - 41.66 | 0.048 times | Thu 14 May 2026 | 41.74 (0.05%) | 41.63 | 41.63 - 41.78 | 0.7874 times | Wed 13 May 2026 | 41.72 (-0.64%) | 41.99 | 41.72 - 42.00 | 0.913 times | Tue 12 May 2026 | 41.99 (0.82%) | 41.93 | 41.93 - 42.00 | 0.207 times | Mon 11 May 2026 | 41.65 (0.19%) | 41.80 | 41.65 - 41.80 | 1.1658 times | Fri 08 May 2026 | 41.57 (-0.38%) | 41.64 | 41.57 - 41.68 | 0.4776 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 42.09 and 42.96
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.23 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (2.06%) | 41.66 | 41.65 - 42.52 | 1.3869 times | Fri 15 May 2026 | 41.66 (0.22%) | 41.80 | 41.63 - 42.00 | 0.6293 times | Fri 08 May 2026 | 41.57 (-0.79%) | 42.11 | 41.57 - 42.11 | 0.7324 times | Wed 06 May 2026 | 41.90 (-0.64%) | 42.14 | 41.89 - 42.18 | 0.6103 times | Fri 01 May 2026 | 42.17 (0.96%) | 41.98 | 41.49 - 42.28 | 1.1911 times | Fri 24 April 2026 | 41.77 (-0.64%) | 42.02 | 41.67 - 42.11 | 0.8477 times | Fri 17 April 2026 | 42.04 (-1.48%) | 42.64 | 41.89 - 42.64 | 1.7921 times | Fri 10 April 2026 | 42.67 (1.5%) | 41.88 | 41.88 - 42.98 | 1.3446 times | Thu 02 April 2026 | 42.04 (1.08%) | 41.88 | 41.39 - 42.48 | 0.8392 times | Fri 27 March 2026 | 41.59 (0.07%) | 41.81 | 41.54 - 42.21 | 0.6263 times | Fri 20 March 2026 | 41.56 (-1.47%) | 42.51 | 41.37 - 42.75 | 1.3857 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 42.05 and 43
| Monthly Target 1 | 41.25 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 42.203333333333 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 43.15 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.52 (0.73%) | 42.24 | 41.57 - 42.52 | 0.5374 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.8378 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.85 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.1969 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.9829 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 1.0247 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.6677 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.5935 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 1.1218 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 1.1874 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 7.051 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.01 |
| 50 day DMA | 42.01 |
| 100 day DMA | 41.7 |
| 150 day DMA | 40.68 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.08 | 41.97 |
| 12 day EMA | 42.05 | 41.96 | 41.9 |
| 20 day EMA | 42 | 41.94 | 41.9 |
| 35 day EMA | 42.01 | 41.98 | 41.96 |
| 50 day EMA | 42.07 | 42.05 | 42.04 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.02 | 41.9 |
| 12 day SMA | 41.92 | 41.87 | 41.84 |
| 20 day SMA | 41.93 | 41.88 | 41.85 |
| 35 day SMA | 42.01 | 42 | 41.99 |
| 50 day SMA | 42.01 | 42.01 | 42 |
| 100 day SMA | 41.7 | 41.67 | 41.64 |
| 150 day SMA | 40.68 | 40.65 | 40.63 |
| 200 day SMA | 40.22 | 40.2 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.