Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 42.38 and 42.63
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.583333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 42.83 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.50 (0.05%) | 42.75 | 42.50 - 42.75 | 0.716 times | Mon 16 March 2026 | 42.48 (0.71%) | 42.51 | 42.32 - 42.51 | 1.9098 times | Fri 13 March 2026 | 42.18 (0.17%) | 42.55 | 42.18 - 42.55 | 0.8009 times | Thu 12 March 2026 | 42.11 (-0.31%) | 42.03 | 42.03 - 42.33 | 1.1174 times | Wed 11 March 2026 | 42.24 (-0.56%) | 42.75 | 42.20 - 42.75 | 1.0853 times | Tue 10 March 2026 | 42.48 (0.12%) | 42.67 | 42.48 - 42.68 | 1.5294 times | Mon 09 March 2026 | 42.43 (-0.75%) | 42.27 | 42.27 - 42.54 | 0.7936 times | Fri 06 March 2026 | 42.75 (-0.07%) | 42.59 | 42.58 - 42.75 | 0.1854 times | Thu 05 March 2026 | 42.78 (-0.67%) | 42.81 | 42.63 - 42.87 | 1.4819 times | Wed 04 March 2026 | 43.07 (0.51%) | 42.93 | 42.93 - 43.11 | 0.3804 times | Tue 03 March 2026 | 42.85 (-0.46%) | 42.59 | 42.59 - 43.00 | 0.7449 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 42.2 and 42.63
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.50 (0.76%) | 42.51 | 42.32 - 42.75 | 0.6344 times | Fri 13 March 2026 | 42.18 (-1.33%) | 42.27 | 42.03 - 42.75 | 1.2869 times | Fri 06 March 2026 | 42.75 (-0.67%) | 43.08 | 42.58 - 43.11 | 0.6958 times | Fri 27 February 2026 | 43.04 (1.1%) | 42.84 | 42.73 - 43.32 | 1.0269 times | Fri 20 February 2026 | 42.57 (-0.12%) | 43.00 | 42.07 - 43.00 | 0.9201 times | Fri 13 February 2026 | 42.62 (0%) | 42.47 | 42.38 - 42.76 | 0.6701 times | Fri 13 February 2026 | 42.62 (0.83%) | 42.52 | 41.88 - 42.89 | 1.689 times | Fri 06 February 2026 | 42.27 (3%) | 41.22 | 41.13 - 42.29 | 0.9007 times | Fri 30 January 2026 | 41.04 (2.17%) | 40.32 | 40.25 - 41.04 | 1.3243 times | Fri 23 January 2026 | 40.17 (0.17%) | 39.83 | 39.83 - 40.36 | 0.8519 times | Fri 16 January 2026 | 40.10 (1.29%) | 39.69 | 39.55 - 40.27 | 1.2729 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 41.73 and 42.81
| Monthly Target 1 | 41.47 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.546666666667 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 42.50 (-1.25%) | 43.08 | 42.03 - 43.11 | 0.2781 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 0.5533 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 0.4544 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 0.4737 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.3087 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 0.7367 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 0.5186 times | Fri 29 August 2025 | 39.25 (2.4%) | 38.42 | 38.36 - 39.53 | 0.5489 times | Thu 31 July 2025 | 38.33 (-0.29%) | 38.28 | 38.22 - 39.66 | 3.2597 times | Mon 30 June 2025 | 38.44 (-0.23%) | 38.33 | 38.22 - 38.87 | 2.8678 times | Fri 30 May 2025 | 38.53 (-1.46%) | 38.77 | 37.30 - 39.00 | 0.7315 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.58 |
| 20 day DMA | 42.63 |
| 35 day DMA | 42.29 |
| 50 day DMA | 41.58 |
| 100 day DMA | 40.13 |
| 150 day DMA | 39.69 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.37 | 42.31 |
| 12 day EMA | 42.47 | 42.47 | 42.47 |
| 20 day EMA | 42.43 | 42.42 | 42.41 |
| 35 day EMA | 41.97 | 41.94 | 41.91 |
| 50 day EMA | 41.47 | 41.43 | 41.39 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.3 | 42.29 |
| 12 day SMA | 42.58 | 42.62 | 42.65 |
| 20 day SMA | 42.63 | 42.64 | 42.64 |
| 35 day SMA | 42.29 | 42.23 | 42.17 |
| 50 day SMA | 41.58 | 41.52 | 41.45 |
| 100 day SMA | 40.13 | 40.09 | 40.06 |
| 150 day SMA | 39.69 | 39.67 | 39.64 |
| 200 day SMA | 39.4 | 39.38 | 39.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.