Login or Join
Homepage6Meridian SIXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXH are 43.94 and 44.13
| Daily Target 1 | 43.78 |
| Daily Target 2 | 43.9 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.09 |
| Daily Target 5 | 44.16 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.03 (0.39%) | 43.91 | 43.84 - 44.03 | 0.1967 times | Fri 24 July 2026 | 43.86 (0%) | 43.81 | 43.80 - 43.86 | 1.5775 times | Fri 24 July 2026 | 43.86 (0.69%) | 43.81 | 43.80 - 43.86 | 1.5775 times | Thu 23 July 2026 | 43.56 (-0.37%) | 43.63 | 43.51 - 43.65 | 0.2597 times | Wed 22 July 2026 | 43.72 (0.64%) | 43.74 | 43.65 - 43.74 | 0.1575 times | Tue 21 July 2026 | 43.44 (0.51%) | 43.69 | 43.31 - 43.69 | 0.7644 times | Mon 20 July 2026 | 43.22 (-0.58%) | 43.54 | 43.22 - 43.54 | 0.2228 times | Fri 17 July 2026 | 43.47 (0.05%) | 43.64 | 43.37 - 43.64 | 3.0743 times | Thu 16 July 2026 | 43.45 (1.21%) | 43.35 | 43.35 - 43.45 | 1.2 times | Wed 15 July 2026 | 42.93 (-0.07%) | 42.93 | 42.92 - 43.02 | 0.9696 times | Tue 14 July 2026 | 42.96 (-0.69%) | 43.08 | 42.90 - 43.08 | 2.5049 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXH are 43.94 and 44.13
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 43.966666666667 |
| Weekly Target 4 | 44.09 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.03 (0.39%) | 43.91 | 43.84 - 44.03 | 0.0394 times | Fri 24 July 2026 | 43.86 (0%) | 43.81 | 43.80 - 43.86 | 0.3164 times | Fri 24 July 2026 | 43.86 (0.9%) | 43.54 | 43.22 - 43.86 | 0.598 times | Fri 17 July 2026 | 43.47 (1.14%) | 43.29 | 42.90 - 43.64 | 1.6588 times | Fri 10 July 2026 | 42.98 (-0.07%) | 42.95 | 42.85 - 43.28 | 2.0942 times | Thu 02 July 2026 | 43.01 (-0.3%) | 43.12 | 42.58 - 43.12 | 1.4379 times | Fri 26 June 2026 | 43.14 (1.24%) | 42.71 | 42.71 - 43.22 | 1.7534 times | Thu 18 June 2026 | 42.61 (-0.84%) | 42.99 | 42.61 - 43.02 | 0.641 times | Fri 12 June 2026 | 42.97 (2.14%) | 42.11 | 41.86 - 42.97 | 0.7503 times | Fri 05 June 2026 | 42.07 (0.45%) | 41.61 | 41.33 - 42.17 | 0.7106 times | Fri 29 May 2026 | 41.88 (-1.51%) | 42.52 | 41.84 - 42.52 | 0.2683 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXH are 43.31 and 44.76
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 43.546666666667 |
| Monthly Target 4 | 44.51 |
| Monthly Target 5 | 45 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.03 (2.51%) | 42.75 | 42.58 - 44.03 | 1.0544 times | Tue 30 June 2026 | 42.95 (2.55%) | 41.61 | 41.33 - 43.22 | 0.8745 times | Fri 29 May 2026 | 41.88 (-0.78%) | 42.24 | 41.57 - 42.52 | 0.6121 times | Thu 30 April 2026 | 42.21 (0.14%) | 42.41 | 41.39 - 42.98 | 0.8736 times | Tue 31 March 2026 | 42.15 (-2.07%) | 43.08 | 41.37 - 43.11 | 0.8863 times | Fri 27 February 2026 | 43.04 (4.87%) | 41.22 | 41.13 - 43.32 | 1.248 times | Fri 30 January 2026 | 41.04 (4.35%) | 39.25 | 38.67 - 41.04 | 1.0249 times | Wed 31 December 2025 | 39.33 (1%) | 38.85 | 38.54 - 39.53 | 1.0685 times | Fri 28 November 2025 | 38.94 (3.1%) | 37.72 | 37.68 - 38.94 | 0.6962 times | Fri 31 October 2025 | 37.77 (-2.33%) | 38.76 | 37.48 - 38.76 | 1.6615 times | Tue 30 September 2025 | 38.67 (-1.48%) | 40.06 | 38.42 - 40.06 | 1.1698 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXH on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXH
DMA (daily moving average) of 6 Meridian SIXH
| DMA period | DMA value |
| 5 day DMA | 43.81 |
| 12 day DMA | 43.48 |
| 20 day DMA | 43.28 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.74 |
| 100 day DMA | 42.4 |
| 150 day DMA | 41.94 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of 6 Meridian SIXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.69 | 43.61 |
| 12 day EMA | 43.55 | 43.46 | 43.39 |
| 20 day EMA | 43.35 | 43.28 | 43.22 |
| 35 day EMA | 43.05 | 42.99 | 42.94 |
| 50 day EMA | 42.77 | 42.72 | 42.67 |
SMA (simple moving average) of 6 Meridian SIXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.81 | 43.69 | 43.56 |
| 12 day SMA | 43.48 | 43.39 | 43.32 |
| 20 day SMA | 43.28 | 43.24 | 43.2 |
| 35 day SMA | 43.05 | 42.99 | 42.94 |
| 50 day SMA | 42.74 | 42.69 | 42.65 |
| 100 day SMA | 42.4 | 42.39 | 42.38 |
| 150 day SMA | 41.94 | 41.91 | 41.88 |
| 200 day SMA | 41.08 | 41.05 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.