Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 56.13 and 56.79
| Daily Target 1 | 56.02 |
| Daily Target 2 | 56.24 |
| Daily Target 3 | 56.68 |
| Daily Target 4 | 56.9 |
| Daily Target 5 | 57.34 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.46 (-0.34%) | 56.96 | 56.46 - 57.12 | 1.1415 times | Thu 16 July 2026 | 56.65 (0.84%) | 56.61 | 56.61 - 56.68 | 0.8382 times | Wed 15 July 2026 | 56.18 (0%) | 56.30 | 56.13 - 56.38 | 1.4292 times | Tue 14 July 2026 | 56.18 (-0.64%) | 56.74 | 56.13 - 56.74 | 0.7928 times | Mon 13 July 2026 | 56.54 (0.18%) | 56.50 | 56.42 - 56.69 | 1.3761 times | Fri 10 July 2026 | 56.44 (0.5%) | 56.34 | 56.28 - 56.44 | 0.3836 times | Thu 09 July 2026 | 56.16 (-0.35%) | 56.22 | 56.15 - 56.32 | 3.2344 times | Wed 08 July 2026 | 56.36 (0.02%) | 56.28 | 56.26 - 56.36 | 0.3733 times | Tue 07 July 2026 | 56.35 (0.48%) | 56.49 | 56.33 - 56.49 | 0.3138 times | Mon 06 July 2026 | 56.08 (0.54%) | 56.29 | 56.08 - 56.29 | 0.1171 times | Thu 02 July 2026 | 55.78 (0.23%) | 56.16 | 55.62 - 56.40 | 1.8589 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 55.8 and 56.79
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.46 (0.04%) | 56.50 | 56.13 - 57.12 | 1.6693 times | Fri 10 July 2026 | 56.44 (1.18%) | 56.29 | 56.08 - 56.49 | 1.3235 times | Thu 02 July 2026 | 55.78 (-0.84%) | 56.24 | 55.62 - 56.40 | 0.9844 times | Fri 26 June 2026 | 56.25 (0.52%) | 56.32 | 55.85 - 56.47 | 1.4511 times | Thu 18 June 2026 | 55.96 (-0.76%) | 56.61 | 55.87 - 56.81 | 1.0057 times | Fri 12 June 2026 | 56.39 (2.04%) | 55.39 | 55.03 - 56.41 | 0.5918 times | Fri 05 June 2026 | 55.26 (-0.58%) | 55.29 | 55.06 - 56.77 | 0.5826 times | Fri 29 May 2026 | 55.58 (-0.86%) | 56.01 | 55.58 - 56.01 | 0.3863 times | Fri 22 May 2026 | 56.06 (2.11%) | 54.78 | 54.71 - 56.11 | 1.3669 times | Fri 15 May 2026 | 54.90 (0.62%) | 54.94 | 54.74 - 55.48 | 0.6383 times | Fri 08 May 2026 | 54.56 (-0.75%) | 54.80 | 54.45 - 54.97 | 0.3603 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 56.04 and 57.54
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 57.18 |
| Monthly Target 5 | 57.9 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 56.46 (0.5%) | 55.64 | 55.62 - 57.12 | 0.4716 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.4701 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.3902 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.7412 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.846 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.837 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.8099 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.9565 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.589 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.8884 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.3442 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 56.24 |
| 20 day DMA | 56.21 |
| 35 day DMA | 56.01 |
| 50 day DMA | 55.77 |
| 100 day DMA | 54.51 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.39 | 56.26 |
| 12 day EMA | 56.31 | 56.28 | 56.21 |
| 20 day EMA | 56.21 | 56.18 | 56.13 |
| 35 day EMA | 55.98 | 55.95 | 55.91 |
| 50 day EMA | 55.75 | 55.72 | 55.68 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.4 | 56.3 |
| 12 day SMA | 56.24 | 56.21 | 56.18 |
| 20 day SMA | 56.21 | 56.19 | 56.18 |
| 35 day SMA | 56.01 | 56 | 55.98 |
| 50 day SMA | 55.77 | 55.74 | 55.7 |
| 100 day SMA | 54.51 | 54.49 | 54.46 |
| 150 day SMA | 53.52 | 53.48 | 53.43 |
| 200 day SMA | 52.45 | 52.41 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.