Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 49.76 and 49.86
| Daily Target 1 | 49.68 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 49.776666666667 |
| Daily Target 4 | 49.84 |
| Daily Target 5 | 49.88 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.81 (0.04%) | 49.78 | 49.71 - 49.81 | 0.2517 times | Wed 03 December 2025 | 49.79 (0.91%) | 49.82 | 49.64 - 49.82 | 1.0297 times | Tue 02 December 2025 | 49.34 (-0.46%) | 49.48 | 49.34 - 49.48 | 0.1306 times | Mon 01 December 2025 | 49.57 (-0.88%) | 49.88 | 49.57 - 49.88 | 0.76 times | Fri 28 November 2025 | 50.01 (0.46%) | 49.68 | 49.68 - 50.01 | 0.3051 times | Wed 26 November 2025 | 49.78 (0.77%) | 49.60 | 49.60 - 49.86 | 0.2782 times | Tue 25 November 2025 | 49.40 (0.8%) | 49.20 | 49.10 - 49.40 | 0.3702 times | Mon 24 November 2025 | 49.01 (0.1%) | 48.94 | 48.92 - 49.11 | 0.2744 times | Fri 21 November 2025 | 48.96 (1.12%) | 48.68 | 48.68 - 49.17 | 4.5333 times | Thu 20 November 2025 | 48.42 (-0.92%) | 49.23 | 48.42 - 49.23 | 2.067 times | Wed 19 November 2025 | 48.87 (-0.41%) | 49.03 | 48.77 - 49.03 | 1.0297 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 49.31 and 49.85
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 49.47 |
| Weekly Target 3 | 49.676666666667 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.81 (-0.4%) | 49.88 | 49.34 - 49.88 | 0.1957 times | Fri 28 November 2025 | 50.01 (2.14%) | 48.94 | 48.92 - 50.01 | 0.1106 times | Fri 21 November 2025 | 48.96 (-0.35%) | 49.19 | 48.42 - 49.26 | 0.9265 times | Fri 14 November 2025 | 49.13 (1.28%) | 48.81 | 48.62 - 49.77 | 0.2025 times | Fri 07 November 2025 | 48.51 (-0.72%) | 48.54 | 48.28 - 48.60 | 0.0686 times | Fri 31 October 2025 | 48.86 (0%) | 48.84 | 48.72 - 48.86 | 0.0131 times | Fri 31 October 2025 | 48.86 (-1.33%) | 49.58 | 48.64 - 49.81 | 0.8602 times | Fri 24 October 2025 | 49.52 (0.79%) | 49.29 | 49.13 - 49.53 | 1.0689 times | Fri 17 October 2025 | 49.13 (1.13%) | 48.63 | 48.51 - 49.42 | 6.044 times | Fri 10 October 2025 | 48.58 (-1.72%) | 49.25 | 48.58 - 49.39 | 0.5101 times | Fri 03 October 2025 | 49.43 (-0.54%) | 49.68 | 49.32 - 49.72 | 0.3823 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 49.31 and 49.85
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 49.676666666667 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.22 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 49.81 (-0.4%) | 49.88 | 49.34 - 49.88 | 0.0391 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.2611 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 1.7287 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.5967 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.3145 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 2.0295 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.462 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.534 times | Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.0218 times | Mon 31 March 2025 | 46.53 (-2.08%) | 47.52 | 45.19 - 47.75 | 3.0126 times | Fri 28 February 2025 | 47.52 (3.78%) | 45.90 | 45.71 - 47.52 | 0.2257 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.23 |
| 35 day DMA | 49.18 |
| 50 day DMA | 49.21 |
| 100 day DMA | 49.3 |
| 150 day DMA | 48.73 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.58 | 49.48 |
| 12 day EMA | 49.45 | 49.39 | 49.32 |
| 20 day EMA | 49.35 | 49.3 | 49.25 |
| 35 day EMA | 49.3 | 49.27 | 49.24 |
| 50 day EMA | 49.29 | 49.27 | 49.25 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.7 | 49.62 |
| 12 day SMA | 49.34 | 49.25 | 49.19 |
| 20 day SMA | 49.23 | 49.16 | 49.1 |
| 35 day SMA | 49.18 | 49.16 | 49.14 |
| 50 day SMA | 49.21 | 49.21 | 49.21 |
| 100 day SMA | 49.3 | 49.29 | 49.28 |
| 150 day SMA | 48.73 | 48.71 | 48.69 |
| 200 day SMA | 47.97 | 47.96 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.