Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 55.27 and 55.52
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.2 |
| Daily Target 3 | 55.34 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.59 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.31 (0.36%) | 55.27 | 55.23 - 55.48 | 1.11 times | Wed 13 May 2026 | 55.11 (-0.09%) | 55.06 | 54.93 - 55.11 | 0.6037 times | Tue 12 May 2026 | 55.16 (0.44%) | 54.78 | 54.74 - 55.16 | 0.6152 times | Mon 11 May 2026 | 54.92 (0.66%) | 54.94 | 54.87 - 54.98 | 2.1448 times | Fri 08 May 2026 | 54.56 (0.2%) | 54.72 | 54.56 - 54.78 | 0.5647 times | Thu 07 May 2026 | 54.45 (-0.95%) | 54.62 | 54.45 - 54.76 | 0.4674 times | Wed 06 May 2026 | 54.97 (0%) | 54.80 | 54.80 - 54.97 | 1.7793 times | Wed 06 May 2026 | 54.97 (0.6%) | 54.80 | 54.80 - 54.97 | 1.8305 times | Tue 05 May 2026 | 54.64 (0.64%) | 54.38 | 54.34 - 54.72 | 0.3817 times | Mon 04 May 2026 | 54.29 (-0.7%) | 54.56 | 54.20 - 54.59 | 0.503 times | Fri 01 May 2026 | 54.67 (-0.05%) | 54.90 | 54.67 - 54.91 | 0.4089 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 55.03 and 55.77
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 55.176666666667 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 55.92 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.31 (1.37%) | 54.94 | 54.74 - 55.48 | 0.6141 times | Fri 08 May 2026 | 54.56 (-0.75%) | 54.80 | 54.45 - 54.97 | 0.3859 times | Wed 06 May 2026 | 54.97 (0.55%) | 54.56 | 54.20 - 54.97 | 0.3727 times | Fri 01 May 2026 | 54.67 (1.3%) | 54.09 | 53.44 - 54.91 | 1.7591 times | Fri 24 April 2026 | 53.97 (-0.39%) | 54.12 | 53.41 - 54.21 | 1.2386 times | Fri 17 April 2026 | 54.18 (1.52%) | 53.07 | 53.04 - 54.26 | 2.017 times | Fri 10 April 2026 | 53.37 (2.26%) | 52.20 | 52.07 - 53.66 | 1.0477 times | Thu 02 April 2026 | 52.19 (1.68%) | 51.61 | 51.26 - 52.29 | 0.8592 times | Fri 27 March 2026 | 51.33 (-0.06%) | 51.91 | 51.33 - 52.20 | 0.4666 times | Fri 20 March 2026 | 51.36 (-2.26%) | 52.90 | 51.36 - 53.16 | 1.239 times | Fri 13 March 2026 | 52.55 (-1.87%) | 52.95 | 52.36 - 53.58 | 3.409 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 54.76 and 56.04
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 54.51 |
| Monthly Target 3 | 54.996666666667 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 56.28 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 55.31 (1.12%) | 54.90 | 54.20 - 55.48 | 0.1517 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.6809 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 0.7772 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 0.7689 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.744 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.8787 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.5411 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 3.5719 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 1.2348 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.6508 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 4.1998 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 55.01 |
| 12 day DMA | 54.81 |
| 20 day DMA | 54.4 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.37 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.6 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.94 | 54.86 |
| 12 day EMA | 54.76 | 54.66 | 54.58 |
| 20 day EMA | 54.47 | 54.38 | 54.3 |
| 35 day EMA | 54.04 | 53.96 | 53.89 |
| 50 day EMA | 53.59 | 53.52 | 53.46 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.01 | 54.84 | 54.81 |
| 12 day SMA | 54.81 | 54.67 | 54.55 |
| 20 day SMA | 54.4 | 54.35 | 54.28 |
| 35 day SMA | 53.72 | 53.62 | 53.54 |
| 50 day SMA | 53.37 | 53.34 | 53.32 |
| 100 day SMA | 52.74 | 52.69 | 52.64 |
| 150 day SMA | 51.6 | 51.56 | 51.52 |
| 200 day SMA | 51.07 | 51.04 | 51.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.