Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 57.07 and 57.31
| Daily Target 1 | 56.87 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 57.11 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 57.35 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.19 (-0.23%) | 57.17 | 56.95 - 57.19 | 0.1994 times | Thu 17 September 2026 | 57.32 (0.3%) | 57.36 | 57.32 - 57.36 | 0.453 times | Wed 16 September 2026 | 57.15 (-0.94%) | 57.66 | 57.15 - 57.66 | 0.5824 times | Tue 15 September 2026 | 57.69 (0.02%) | 57.60 | 57.60 - 57.72 | 2.4276 times | Mon 14 September 2026 | 57.68 (-0.19%) | 57.70 | 57.68 - 57.83 | 0.233 times | Fri 11 September 2026 | 57.79 (0.7%) | 57.83 | 57.79 - 57.97 | 1.4659 times | Thu 10 September 2026 | 57.39 (-0.33%) | 57.52 | 57.39 - 57.52 | 2.24 times | Wed 09 September 2026 | 57.58 (-0.54%) | 57.78 | 57.51 - 57.82 | 0.7388 times | Tue 08 September 2026 | 57.89 (-0.36%) | 57.99 | 57.89 - 58.05 | 0.2697 times | Fri 04 September 2026 | 58.10 (-0.34%) | 58.20 | 58.10 - 58.20 | 1.3901 times | Thu 03 September 2026 | 58.30 (0.41%) | 58.19 | 58.19 - 58.33 | 0.6216 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 56.63 and 57.51
| Weekly Target 1 | 56.44 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 57.323333333333 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.19 (-1.04%) | 57.70 | 56.95 - 57.83 | 0.41 times | Fri 11 September 2026 | 57.79 (-0.53%) | 57.99 | 57.39 - 58.05 | 0.4962 times | Fri 04 September 2026 | 58.10 (0.33%) | 57.81 | 57.68 - 58.33 | 0.3463 times | Fri 28 August 2026 | 57.91 (-0.48%) | 58.18 | 57.77 - 58.46 | 0.2543 times | Fri 21 August 2026 | 58.19 (-0.09%) | 58.18 | 57.80 - 58.52 | 0.5727 times | Fri 14 August 2026 | 58.24 (1.48%) | 57.29 | 57.23 - 58.25 | 1.2652 times | Fri 07 August 2026 | 57.39 (2.21%) | 56.46 | 56.25 - 57.47 | 3.2898 times | Fri 31 July 2026 | 56.15 (-1.04%) | 56.98 | 55.89 - 57.85 | 0.5085 times | Fri 24 July 2026 | 56.74 (0%) | 56.78 | 56.71 - 56.80 | 0.099 times | Fri 24 July 2026 | 56.74 (0.5%) | 56.57 | 56.32 - 57.02 | 2.758 times | Fri 17 July 2026 | 56.46 (0.04%) | 56.50 | 56.13 - 57.12 | 0.8256 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 56.38 and 57.76
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 57.49 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 57.19 (-1.19%) | 58.04 | 56.95 - 58.33 | 0.3798 times | Mon 31 August 2026 | 57.88 (3.08%) | 56.46 | 56.25 - 58.52 | 1.6892 times | Fri 31 July 2026 | 56.15 (-0.05%) | 55.64 | 55.62 - 57.85 | 1.6371 times | Tue 30 June 2026 | 56.18 (1.08%) | 55.29 | 55.03 - 56.81 | 0.5858 times | Fri 29 May 2026 | 55.58 (1.61%) | 54.90 | 54.20 - 56.11 | 0.4862 times | Thu 30 April 2026 | 54.70 (5.05%) | 52.29 | 52.01 - 54.74 | 0.9236 times | Tue 31 March 2026 | 52.07 (-4.28%) | 54.12 | 51.26 - 54.37 | 1.0542 times | Fri 27 February 2026 | 54.40 (4.02%) | 52.46 | 52.46 - 54.40 | 1.0429 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 1.0092 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 1.1919 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.734 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.83 |
| 35 day DMA | 57.68 |
| 50 day DMA | 57.36 |
| 100 day DMA | 56.48 |
| 150 day DMA | 55.37 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.45 | 57.52 |
| 12 day EMA | 57.57 | 57.64 | 57.7 |
| 20 day EMA | 57.62 | 57.66 | 57.7 |
| 35 day EMA | 57.47 | 57.49 | 57.5 |
| 50 day EMA | 57.28 | 57.28 | 57.28 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 57.53 | 57.54 |
| 12 day SMA | 57.68 | 57.72 | 57.77 |
| 20 day SMA | 57.83 | 57.86 | 57.91 |
| 35 day SMA | 57.68 | 57.66 | 57.64 |
| 50 day SMA | 57.36 | 57.34 | 57.32 |
| 100 day SMA | 56.48 | 56.44 | 56.4 |
| 150 day SMA | 55.37 | 55.35 | 55.33 |
| 200 day SMA | 54.31 | 54.28 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.