Login or Join
Homepage6Meridian SIXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
6 Meridian SIXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 6Meridian
Strong Daily Stock price targets for 6Meridian SIXA are 53.23 and 53.35
| Daily Target 1 | 53.14 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 53.256666666667 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.38 |
Daily price and volume 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.25 (0.57%) | 53.22 | 53.20 - 53.32 | 1.3912 times | Tue 03 February 2026 | 52.95 (0.61%) | 52.58 | 52.58 - 53.00 | 1.2163 times | Mon 02 February 2026 | 52.63 (0.63%) | 52.46 | 52.46 - 52.63 | 0.2664 times | Fri 30 January 2026 | 52.30 (1.26%) | 51.86 | 51.77 - 52.30 | 1.4215 times | Thu 29 January 2026 | 51.65 (0.56%) | 51.54 | 51.43 - 52.95 | 2.0691 times | Wed 28 January 2026 | 51.36 (-0.66%) | 51.53 | 51.34 - 51.53 | 1.7148 times | Tue 27 January 2026 | 51.70 (0.68%) | 51.40 | 51.40 - 51.71 | 0.6636 times | Mon 26 January 2026 | 51.35 (0.57%) | 51.15 | 51.15 - 51.42 | 0.3754 times | Fri 23 January 2026 | 51.06 (0.1%) | 51.01 | 50.95 - 51.08 | 0.4891 times | Thu 22 January 2026 | 51.01 (0.04%) | 51.26 | 51.01 - 51.28 | 0.3927 times | Wed 21 January 2026 | 50.99 (0.81%) | 50.63 | 50.63 - 51.08 | 3.1655 times |
Weekly price and charts 6Meridian
Strong weekly Stock price targets for 6Meridian SIXA are 52.86 and 53.72
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.25 (1.82%) | 52.46 | 52.46 - 53.32 | 0.4555 times | Fri 30 January 2026 | 52.30 (2.43%) | 51.15 | 51.15 - 52.95 | 0.9896 times | Fri 23 January 2026 | 51.06 (-0.16%) | 50.67 | 50.51 - 51.28 | 0.9989 times | Fri 16 January 2026 | 51.14 (1.05%) | 50.53 | 50.53 - 51.22 | 1.3228 times | Fri 09 January 2026 | 50.61 (1.59%) | 50.01 | 49.93 - 50.69 | 0.8363 times | Fri 02 January 2026 | 49.82 (-1.17%) | 50.39 | 49.74 - 50.44 | 2.2934 times | Fri 26 December 2025 | 50.41 (0.88%) | 50.08 | 50.04 - 50.53 | 0.5604 times | Fri 19 December 2025 | 49.97 (-0.26%) | 50.34 | 49.71 - 50.34 | 1.2833 times | Fri 12 December 2025 | 50.10 (0.58%) | 49.54 | 49.43 - 50.19 | 0.5845 times | Fri 05 December 2025 | 49.81 (-0.4%) | 49.88 | 49.34 - 49.96 | 0.6753 times | Fri 28 November 2025 | 50.01 (2.14%) | 48.94 | 48.92 - 50.01 | 0.2687 times |
Monthly price and charts 6Meridian
Strong monthly Stock price targets for 6Meridian SIXA are 52.86 and 53.72
| Monthly Target 1 | 52.15 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 53.56 |
| Monthly Target 5 | 53.87 |
Monthly price and volumes 6 Meridian
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.25 (1.82%) | 52.46 | 52.46 - 53.32 | 0.0555 times | Fri 30 January 2026 | 52.30 (4.75%) | 49.95 | 49.74 - 52.95 | 0.533 times | Wed 31 December 2025 | 49.93 (-0.16%) | 49.88 | 49.34 - 50.53 | 0.6294 times | Fri 28 November 2025 | 50.01 (2.35%) | 48.54 | 48.28 - 50.01 | 0.3876 times | Fri 31 October 2025 | 48.86 (-1.63%) | 49.60 | 48.51 - 49.81 | 2.5587 times | Tue 30 September 2025 | 49.67 (-0.36%) | 49.56 | 49.24 - 49.96 | 0.8846 times | Fri 29 August 2025 | 49.85 (2.97%) | 48.34 | 48.16 - 50.10 | 0.4662 times | Thu 31 July 2025 | 48.41 (-0.19%) | 48.59 | 48.35 - 49.53 | 3.0085 times | Mon 30 June 2025 | 48.50 (2.08%) | 47.38 | 47.26 - 48.54 | 0.6849 times | Fri 30 May 2025 | 47.51 (2.11%) | 46.42 | 46.15 - 47.62 | 0.7916 times | Wed 30 April 2025 | 46.53 (0%) | 46.53 | 41.26 - 46.64 | 1.5147 times |
Indicator Analysis of 6Meridian
Please login to view indicator analysis. or View indicator analysis of 6Meridian SIXA on MunafaSutra.com for free
DMA SMA EMA moving averages of 6 Meridian SIXA
DMA (daily moving average) of 6 Meridian SIXA
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.74 |
| 20 day DMA | 51.35 |
| 35 day DMA | 50.82 |
| 50 day DMA | 50.47 |
| 100 day DMA | 49.87 |
| 150 day DMA | 49.65 |
| 200 day DMA | 48.96 |
EMA (exponential moving average) of 6 Meridian SIXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.33 | 52.02 |
| 12 day EMA | 51.98 | 51.75 | 51.53 |
| 20 day EMA | 51.55 | 51.37 | 51.2 |
| 35 day EMA | 51.01 | 50.88 | 50.76 |
| 50 day EMA | 50.54 | 50.43 | 50.33 |
SMA (simple moving average) of 6 Meridian SIXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.18 | 51.93 |
| 12 day SMA | 51.74 | 51.56 | 51.41 |
| 20 day SMA | 51.35 | 51.2 | 51.06 |
| 35 day SMA | 50.82 | 50.73 | 50.65 |
| 50 day SMA | 50.47 | 50.37 | 50.29 |
| 100 day SMA | 49.87 | 49.83 | 49.8 |
| 150 day SMA | 49.65 | 49.62 | 49.58 |
| 200 day SMA | 48.96 | 48.91 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.