Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 82.06 and 84.73
| Daily Target 1 | 81.38 |
| Daily Target 2 | 82.74 |
| Daily Target 3 | 84.046666666667 |
| Daily Target 4 | 85.41 |
| Daily Target 5 | 86.72 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 84.11 (2.35%) | 84.97 | 82.68 - 85.35 | 0.8183 times | Mon 09 March 2026 | 82.18 (2.98%) | 79.79 | 78.45 - 82.55 | 0.548 times | Fri 06 March 2026 | 79.80 (2.31%) | 78.89 | 78.33 - 80.87 | 0.6134 times | Thu 05 March 2026 | 78.00 (-1.35%) | 78.66 | 76.66 - 79.33 | 0.617 times | Wed 04 March 2026 | 79.07 (0.8%) | 80.12 | 78.19 - 80.92 | 0.6979 times | Tue 03 March 2026 | 78.44 (-8.45%) | 77.85 | 75.28 - 79.96 | 1.6973 times | Mon 02 March 2026 | 85.68 (-4.01%) | 85.26 | 82.27 - 86.47 | 1.8108 times | Fri 27 February 2026 | 89.26 (5.66%) | 87.43 | 86.52 - 89.58 | 0.88 times | Thu 26 February 2026 | 84.48 (0.54%) | 83.13 | 81.06 - 85.54 | 0.9233 times | Wed 25 February 2026 | 84.03 (1.16%) | 85.97 | 83.88 - 86.86 | 1.394 times | Tue 24 February 2026 | 83.07 (-1.81%) | 82.14 | 81.85 - 83.93 | 0.6468 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 81.28 and 88.18
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 82.636666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 84.11 (5.4%) | 79.79 | 78.45 - 85.35 | 0.2139 times | Fri 06 March 2026 | 79.80 (-10.6%) | 85.26 | 75.28 - 86.47 | 0.8512 times | Fri 27 February 2026 | 89.26 (10.98%) | 82.27 | 81.06 - 89.58 | 0.7507 times | Fri 20 February 2026 | 80.43 (9.85%) | 70.61 | 68.43 - 80.52 | 0.5906 times | Fri 13 February 2026 | 73.22 (0%) | 74.84 | 72.33 - 74.88 | 0.1813 times | Fri 13 February 2026 | 73.22 (-0.64%) | 76.44 | 70.78 - 80.84 | 0.8137 times | Fri 06 February 2026 | 73.69 (-7.05%) | 74.98 | 68.00 - 86.90 | 1.5563 times | Fri 30 January 2026 | 79.28 (-18.71%) | 103.44 | 72.02 - 115.71 | 2.9153 times | Fri 23 January 2026 | 97.53 (14.71%) | 90.72 | 85.97 - 97.62 | 0.8318 times | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.2952 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.1442 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 74.1 and 85.29
| Monthly Target 1 | 70.76 |
| Monthly Target 2 | 77.44 |
| Monthly Target 3 | 81.953333333333 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 84.11 (-5.77%) | 85.26 | 75.28 - 86.47 | 0.4744 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.7338 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.8336 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.4315 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5932 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.0461 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.5088 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.4446 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.4729 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.4612 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.248 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 80.63 |
| 12 day DMA | 82.73 |
| 20 day DMA | 79.45 |
| 35 day DMA | 83.36 |
| 50 day DMA | 81.68 |
| 100 day DMA | 67.25 |
| 150 day DMA | 58.29 |
| 200 day DMA | 52.4 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 80.85 | 80.19 |
| 12 day EMA | 81.39 | 80.89 | 80.66 |
| 20 day EMA | 81.09 | 80.77 | 80.62 |
| 35 day EMA | 80.57 | 80.36 | 80.25 |
| 50 day EMA | 80.49 | 80.34 | 80.27 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.63 | 79.5 | 80.2 |
| 12 day SMA | 82.73 | 82.42 | 81.79 |
| 20 day SMA | 79.45 | 79.09 | 78.98 |
| 35 day SMA | 83.36 | 83.52 | 83.6 |
| 50 day SMA | 81.68 | 81.49 | 81.22 |
| 100 day SMA | 67.25 | 66.9 | 66.57 |
| 150 day SMA | 58.29 | 57.97 | 57.66 |
| 200 day SMA | 52.4 | 52.14 | 51.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.