Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 61.84 and 66.27
| Daily Target 1 | 58.2 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 62.626666666667 |
| Daily Target 4 | 65.48 |
| Daily Target 5 | 67.06 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.91 (5.44%) | 61.22 | 59.77 - 64.20 | 1.1349 times | Wed 10 June 2026 | 60.61 (-2.21%) | 61.18 | 60.57 - 62.48 | 1.2814 times | Tue 09 June 2026 | 61.98 (-4.23%) | 64.96 | 61.19 - 65.59 | 2.5785 times | Mon 08 June 2026 | 64.72 (0.05%) | 63.85 | 63.00 - 65.49 | 0.7986 times | Fri 05 June 2026 | 64.69 (-8.08%) | 67.34 | 64.47 - 67.49 | 1.6831 times | Thu 04 June 2026 | 70.38 (1.14%) | 69.30 | 69.30 - 71.25 | 0.3708 times | Wed 03 June 2026 | 69.59 (-2.58%) | 70.54 | 69.45 - 71.30 | 0.5181 times | Tue 02 June 2026 | 71.43 (0.44%) | 72.98 | 71.05 - 73.08 | 0.4745 times | Mon 01 June 2026 | 71.12 (-0.93%) | 72.01 | 70.20 - 72.47 | 0.6376 times | Fri 29 May 2026 | 71.79 (-0.06%) | 71.70 | 70.98 - 72.87 | 0.5225 times | Thu 28 May 2026 | 71.83 (1.24%) | 69.97 | 69.53 - 72.26 | 0.6561 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 61.84 and 67.66
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 63.09 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.91 (-1.21%) | 63.85 | 59.77 - 65.59 | 1.1383 times | Fri 05 June 2026 | 64.69 (-9.89%) | 72.01 | 64.47 - 73.08 | 0.7239 times | Fri 29 May 2026 | 71.79 (-0.06%) | 72.50 | 69.53 - 73.25 | 0.4548 times | Fri 22 May 2026 | 71.83 (-0.97%) | 73.75 | 69.46 - 74.33 | 0.7257 times | Fri 15 May 2026 | 72.53 (-5.49%) | 80.96 | 72.05 - 84.98 | 1.756 times | Fri 08 May 2026 | 76.74 (4.14%) | 73.10 | 72.98 - 78.09 | 0.9122 times | Wed 06 May 2026 | 73.69 (2.75%) | 71.21 | 68.78 - 73.97 | 0.7648 times | Fri 01 May 2026 | 71.72 (-0.75%) | 71.96 | 67.40 - 73.17 | 0.8402 times | Fri 24 April 2026 | 72.26 (-6.54%) | 75.99 | 70.35 - 76.49 | 1.1972 times | Fri 17 April 2026 | 77.32 (6.49%) | 70.57 | 69.96 - 78.96 | 1.4869 times | Fri 10 April 2026 | 72.61 (5.05%) | 69.50 | 66.38 - 73.41 | 1.6418 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 55.19 and 68.5
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 65.586666666667 |
| Monthly Target 4 | 71.4 |
| Monthly Target 5 | 78.9 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 63.91 (-10.98%) | 72.01 | 59.77 - 73.08 | 0.2323 times | Fri 29 May 2026 | 71.79 (2.51%) | 71.00 | 68.78 - 84.98 | 0.6003 times | Thu 30 April 2026 | 70.03 (-2.21%) | 70.83 | 66.25 - 78.96 | 0.689 times | Tue 31 March 2026 | 71.61 (-19.77%) | 85.26 | 62.30 - 86.47 | 1.0636 times | Fri 27 February 2026 | 89.26 (12.59%) | 74.98 | 68.00 - 89.58 | 1.578 times | Fri 30 January 2026 | 79.28 (17.16%) | 70.71 | 67.95 - 115.71 | 2.579 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 1.3028 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.5399 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 0.952 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.4631 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.4046 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 67.75 |
| 20 day DMA | 69.95 |
| 35 day DMA | 71.66 |
| 50 day DMA | 72 |
| 100 day DMA | 75.83 |
| 150 day DMA | 71.23 |
| 200 day DMA | 64.32 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.92 | 63.93 | 65.59 |
| 12 day EMA | 66.82 | 67.35 | 68.58 |
| 20 day EMA | 68.71 | 69.21 | 70.12 |
| 35 day EMA | 69.93 | 70.28 | 70.85 |
| 50 day EMA | 70.79 | 71.07 | 71.5 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 64.48 | 66.27 |
| 12 day SMA | 67.75 | 68.53 | 69.46 |
| 20 day SMA | 69.95 | 70.92 | 72.02 |
| 35 day SMA | 71.66 | 71.89 | 72.27 |
| 50 day SMA | 72 | 72.15 | 72.37 |
| 100 day SMA | 75.83 | 76.08 | 76.33 |
| 150 day SMA | 71.23 | 71.11 | 71.01 |
| 200 day SMA | 64.32 | 64.18 | 64.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.