PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalSilver

Strong Daily Stock price targets for PhysicalSilver SIVR are 71.31 and 73.88

Daily Target 169.27
Daily Target 270.77
Daily Target 371.843333333333
Daily Target 473.34
Daily Target 574.41

Daily price and volume Physical Silver

Date Closing Open Range Volume
Fri 24 April 2026 72.26 (0.6%) 71.18 70.35 - 72.92 0.9352 times
Thu 23 April 2026 71.83 (-2.84%) 72.26 70.94 - 72.74 0.8432 times
Wed 22 April 2026 73.93 (2.74%) 74.60 73.70 - 74.76 0.6929 times
Tue 21 April 2026 71.96 (-5.1%) 74.61 71.80 - 75.15 1.2526 times
Mon 20 April 2026 75.83 (-1.93%) 75.99 75.21 - 76.49 0.7363 times
Fri 17 April 2026 77.32 (3.29%) 77.58 77.11 - 78.96 1.4373 times
Thu 16 April 2026 74.86 (-0.85%) 76.00 74.22 - 76.75 0.8038 times
Wed 15 April 2026 75.50 (-0.21%) 75.53 74.94 - 76.55 1.1476 times
Tue 14 April 2026 75.66 (5.41%) 73.87 72.88 - 75.68 1.1882 times
Mon 13 April 2026 71.78 (-1.14%) 70.57 69.96 - 72.13 0.9629 times
Fri 10 April 2026 72.61 (1.04%) 72.10 71.19 - 73.05 0.7093 times

Daily chart PhysicalSilver

Weekly price and charts PhysicalSilver

Strong weekly Stock price targets for PhysicalSilver SIVR are 68.24 and 74.38

Weekly Target 166.89
Weekly Target 269.58
Weekly Target 373.033333333333
Weekly Target 475.72
Weekly Target 579.17

Weekly price and volumes for Physical Silver

Date Closing Open Range Volume
Fri 24 April 2026 72.26 (-6.54%) 75.99 70.35 - 76.49 0.674 times
Fri 17 April 2026 77.32 (6.49%) 70.57 69.96 - 78.96 0.8371 times
Fri 10 April 2026 72.61 (5.05%) 69.50 66.38 - 73.41 0.9243 times
Thu 02 April 2026 69.12 (3.69%) 66.45 66.21 - 72.37 0.6155 times
Fri 27 March 2026 66.66 (3.12%) 64.33 63.42 - 69.75 0.9538 times
Fri 20 March 2026 64.64 (-15.29%) 76.92 62.30 - 78.38 0.9007 times
Fri 13 March 2026 76.31 (-4.37%) 79.79 75.57 - 85.35 1.0841 times
Fri 06 March 2026 79.80 (-10.6%) 85.26 75.28 - 86.47 1.557 times
Fri 27 February 2026 89.26 (10.98%) 82.27 81.06 - 89.58 1.3732 times
Fri 20 February 2026 80.43 (9.85%) 70.61 68.43 - 80.52 1.0803 times
Fri 13 February 2026 73.22 (0%) 74.84 72.33 - 74.88 0.3316 times

weekly chart PhysicalSilver

Monthly price and charts PhysicalSilver

Strong monthly Stock price targets for PhysicalSilver SIVR are 69.26 and 81.97

Monthly Target 159.78
Monthly Target 266.02
Monthly Target 372.49
Monthly Target 478.73
Monthly Target 585.2

Monthly price and volumes Physical Silver

Date Closing Open Range Volume
Fri 24 April 2026 72.26 (0.91%) 70.83 66.25 - 78.96 0.6137 times
Tue 31 March 2026 71.61 (-19.77%) 85.26 62.30 - 86.47 1.0719 times
Fri 27 February 2026 89.26 (12.59%) 74.98 68.00 - 89.58 1.5903 times
Fri 30 January 2026 79.28 (17.16%) 70.71 67.95 - 115.71 2.5992 times
Wed 31 December 2025 67.67 (25.99%) 54.59 53.73 - 76.47 1.3131 times
Fri 28 November 2025 53.71 (16.26%) 45.21 44.64 - 53.80 0.5441 times
Fri 31 October 2025 46.20 (3.87%) 45.18 43.72 - 52.00 0.9595 times
Tue 30 September 2025 44.48 (17.21%) 38.45 38.24 - 44.86 0.4667 times
Fri 29 August 2025 37.95 (8.55%) 35.44 35.04 - 38.09 0.4078 times
Thu 31 July 2025 34.96 (1.6%) 34.55 34.32 - 37.67 0.4338 times
Mon 30 June 2025 34.41 (9.41%) 32.37 32.22 - 35.51 0.423 times

monthly chart PhysicalSilver

DMA SMA EMA moving averages of Physical Silver SIVR

DMA (daily moving average) of Physical Silver SIVR

DMA period DMA value
5 day DMA 73.16
12 day DMA 73.78
20 day DMA 72.04
35 day DMA 72.95
50 day DMA 74.75
100 day DMA 74.69
150 day DMA 65.36
200 day DMA 58.3

EMA (exponential moving average) of Physical Silver SIVR

EMA period EMA current EMA prev EMA prev2
5 day EMA7373.3774.14
12 day EMA73.173.2573.51
20 day EMA72.9473.0173.13
35 day EMA73.8673.9574.07
50 day EMA74.774.874.92

SMA (simple moving average) of Physical Silver SIVR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1674.1774.78
12 day SMA73.7873.6773.46
20 day SMA72.0471.6271.45
35 day SMA72.9573.1473.33
50 day SMA74.7574.9175.02
100 day SMA74.6974.574.29
150 day SMA65.3665.1464.93
200 day SMA58.358.1157.93
Back to top | Use Dark Theme