Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 54.05 and 55.62
| Daily Target 1 | 52.89 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 54.463333333333 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.03 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.36 (-2.41%) | 54.24 | 53.73 - 55.30 | 1.255 times | Wed 03 December 2025 | 55.70 (-0.14%) | 55.68 | 55.06 - 56.02 | 0.9872 times | Tue 02 December 2025 | 55.78 (1.16%) | 54.37 | 54.06 - 55.84 | 1.0616 times | Mon 01 December 2025 | 55.14 (2.66%) | 54.59 | 54.18 - 56.02 | 1.7575 times | Fri 28 November 2025 | 53.71 (5.75%) | 52.12 | 52.06 - 53.80 | 0.9142 times | Wed 26 November 2025 | 50.79 (3.7%) | 49.40 | 49.35 - 50.84 | 0.6649 times | Tue 25 November 2025 | 48.98 (0.08%) | 48.67 | 48.26 - 49.19 | 0.669 times | Mon 24 November 2025 | 48.94 (2.94%) | 47.83 | 47.61 - 48.96 | 0.5045 times | Fri 21 November 2025 | 47.54 (-1.14%) | 47.10 | 46.99 - 48.22 | 1.18 times | Thu 20 November 2025 | 48.09 (-1.35%) | 48.55 | 47.80 - 48.93 | 1.0061 times | Wed 19 November 2025 | 48.75 (0.79%) | 49.16 | 47.97 - 49.85 | 0.8216 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 52.9 and 55.19
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 54.703333333333 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.99 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.36 (1.21%) | 54.59 | 53.73 - 56.02 | 1.379 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.75 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 1.167 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 1.0732 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.3557 times | Fri 31 October 2025 | 46.20 (0%) | 46.70 | 46.09 - 46.73 | 0.1076 times | Fri 31 October 2025 | 46.20 (-0.02%) | 45.20 | 43.85 - 46.73 | 1.0192 times | Fri 24 October 2025 | 46.21 (-6.27%) | 49.03 | 45.40 - 50.36 | 1.1622 times | Fri 17 October 2025 | 49.30 (3.77%) | 49.50 | 48.13 - 52.00 | 1.3596 times | Fri 10 October 2025 | 47.51 (3.94%) | 46.38 | 45.08 - 48.31 | 1.6267 times | Fri 03 October 2025 | 45.71 (4.03%) | 44.56 | 43.58 - 46.20 | 1.0905 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 52.9 and 55.19
| Monthly Target 1 | 52.41 |
| Monthly Target 2 | 53.39 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 56.99 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.36 (1.21%) | 54.59 | 53.73 - 56.02 | 0.5214 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 1.2651 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 2.2769 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 1.0877 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.9504 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 1.011 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.9859 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.5301 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.8432 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.5284 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.5128 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 51.35 |
| 20 day DMA | 50.07 |
| 35 day DMA | 48.61 |
| 50 day DMA | 47.91 |
| 100 day DMA | 42.8 |
| 150 day DMA | 39.61 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.17 | 53.41 |
| 12 day EMA | 52.22 | 51.83 | 51.13 |
| 20 day EMA | 50.8 | 50.42 | 49.86 |
| 35 day EMA | 49.26 | 48.96 | 48.56 |
| 50 day EMA | 48.07 | 47.81 | 47.49 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.22 | 52.88 |
| 12 day SMA | 51.35 | 50.79 | 50.17 |
| 20 day SMA | 50.07 | 49.64 | 49.1 |
| 35 day SMA | 48.61 | 48.51 | 48.32 |
| 50 day SMA | 47.91 | 47.66 | 47.38 |
| 100 day SMA | 42.8 | 42.61 | 42.42 |
| 150 day SMA | 39.61 | 39.45 | 39.29 |
| 200 day SMA | 37.47 | 37.35 | 37.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.