Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 81.5 and 86.19
| Daily Target 1 | 80.33 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 85.016666666667 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 89.71 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.02 (-2.81%) | 86.80 | 82.67 - 87.36 | 0.7637 times | Thu 15 January 2026 | 87.48 (-1.28%) | 85.59 | 82.97 - 88.55 | 1.1205 times | Wed 14 January 2026 | 88.61 (7.38%) | 87.53 | 85.35 - 88.99 | 1.4002 times | Tue 13 January 2026 | 82.52 (1.76%) | 81.34 | 80.71 - 84.83 | 1.0226 times | Mon 12 January 2026 | 81.09 (6.73%) | 79.96 | 79.30 - 82.07 | 1.0024 times | Fri 09 January 2026 | 75.98 (3.83%) | 73.98 | 72.87 - 76.63 | 0.6929 times | Thu 08 January 2026 | 73.18 (-1.8%) | 72.36 | 70.26 - 73.85 | 0.6113 times | Wed 07 January 2026 | 74.52 (-3.7%) | 73.27 | 72.65 - 75.13 | 1.1006 times | Tue 06 January 2026 | 77.38 (6.72%) | 74.60 | 73.80 - 77.51 | 0.8266 times | Mon 05 January 2026 | 72.51 (5.04%) | 72.99 | 71.94 - 74.10 | 1.4592 times | Fri 02 January 2026 | 69.03 (2.01%) | 70.71 | 67.95 - 70.73 | 0.7187 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 82.16 and 91.85
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 84.436666666667 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.02 (11.9%) | 79.96 | 79.30 - 88.99 | 1.8461 times | Fri 09 January 2026 | 75.98 (10.07%) | 72.99 | 70.26 - 77.51 | 1.6309 times | Fri 02 January 2026 | 69.03 (-7.52%) | 71.04 | 66.70 - 76.47 | 1.3863 times | Fri 26 December 2025 | 74.64 (16.64%) | 65.40 | 64.84 - 74.75 | 0.951 times | Fri 19 December 2025 | 63.99 (8.72%) | 60.71 | 59.85 - 64.20 | 0.6685 times | Fri 12 December 2025 | 58.86 (5.88%) | 55.52 | 54.89 - 61.49 | 0.9034 times | Fri 05 December 2025 | 55.59 (3.5%) | 54.59 | 53.73 - 56.48 | 0.9215 times | Fri 28 November 2025 | 53.71 (12.98%) | 47.83 | 47.61 - 53.80 | 0.4245 times | Fri 21 November 2025 | 47.54 (-1.41%) | 48.12 | 46.99 - 49.85 | 0.6605 times | Fri 14 November 2025 | 48.22 (4.6%) | 47.42 | 47.26 - 51.72 | 0.6074 times | Fri 07 November 2025 | 46.10 (-0.22%) | 45.21 | 44.64 - 46.50 | 0.2013 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 76.49 and 97.53
| Monthly Target 1 | 59.61 |
| Monthly Target 2 | 72.32 |
| Monthly Target 3 | 80.653333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.02 (25.64%) | 70.71 | 67.95 - 88.99 | 1.717 times | Wed 31 December 2025 | 67.67 (25.99%) | 54.59 | 53.73 - 76.47 | 2.1105 times | Fri 28 November 2025 | 53.71 (16.26%) | 45.21 | 44.64 - 53.80 | 0.8725 times | Fri 31 October 2025 | 46.20 (3.87%) | 45.18 | 43.72 - 52.00 | 1.5703 times | Tue 30 September 2025 | 44.48 (17.21%) | 38.45 | 38.24 - 44.86 | 0.7501 times | Fri 29 August 2025 | 37.95 (8.55%) | 35.44 | 35.04 - 38.09 | 0.6555 times | Thu 31 July 2025 | 34.96 (1.6%) | 34.55 | 34.32 - 37.67 | 0.6972 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 0.6799 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.3656 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 0.5815 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.3644 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 77.92 |
| 20 day DMA | 73.99 |
| 35 day DMA | 66.77 |
| 50 day DMA | 61.17 |
| 100 day DMA | 52.38 |
| 150 day DMA | 46.84 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 83.73 | 81.86 |
| 12 day EMA | 79.28 | 78.24 | 76.56 |
| 20 day EMA | 74.91 | 73.85 | 72.42 |
| 35 day EMA | 68.43 | 67.45 | 66.27 |
| 50 day EMA | 62.3 | 61.37 | 60.3 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 83.14 | 80.28 |
| 12 day SMA | 77.92 | 76.86 | 75.35 |
| 20 day SMA | 73.99 | 72.9 | 71.56 |
| 35 day SMA | 66.77 | 65.74 | 64.64 |
| 50 day SMA | 61.17 | 60.37 | 59.55 |
| 100 day SMA | 52.38 | 51.89 | 51.39 |
| 150 day SMA | 46.84 | 46.5 | 46.15 |
| 200 day SMA | 42.98 | 42.71 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.