Login or Join
HomepagePhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 25.75 and 26.22
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.59 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.05 (-0.65%) | 26.37 | 25.92 - 26.39 | 0.6314 times | Thu 25 April 2024 | 26.22 (0.61%) | 26.02 | 25.97 - 26.38 | 0.7047 times | Wed 24 April 2024 | 26.06 (-0.31%) | 26.05 | 25.94 - 26.21 | 0.3639 times | Tue 23 April 2024 | 26.14 (0.27%) | 25.82 | 25.78 - 26.20 | 0.9261 times | Mon 22 April 2024 | 26.07 (-4.99%) | 26.10 | 25.94 - 26.36 | 0.9531 times | Fri 19 April 2024 | 27.44 (1.44%) | 27.14 | 27.11 - 27.54 | 1.011 times | Thu 18 April 2024 | 27.05 (-0.04%) | 27.33 | 26.94 - 27.37 | 1.0067 times | Wed 17 April 2024 | 27.06 (0.19%) | 27.35 | 26.91 - 27.56 | 1.3786 times | Tue 16 April 2024 | 27.01 (-2.28%) | 27.30 | 26.74 - 27.30 | 1.4205 times | Mon 15 April 2024 | 27.64 (3.06%) | 27.44 | 26.89 - 27.64 | 1.604 times | Fri 12 April 2024 | 26.82 (-1.47%) | 28.05 | 26.72 - 28.50 | 1.9321 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 25.61 and 26.22
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.05 (-5.07%) | 26.10 | 25.78 - 26.39 | 1.0669 times | Fri 19 April 2024 | 27.44 (2.31%) | 27.44 | 26.74 - 27.64 | 1.9139 times | Fri 12 April 2024 | 26.82 (2.41%) | 26.54 | 26.06 - 28.50 | 1.7236 times | Fri 05 April 2024 | 26.19 (10%) | 24.25 | 23.68 - 26.31 | 1.8388 times | Thu 28 March 2024 | 23.81 (0.8%) | 23.63 | 23.33 - 23.86 | 0.4174 times | Fri 22 March 2024 | 23.62 (-1.99%) | 24.20 | 23.57 - 24.53 | 0.7652 times | Fri 15 March 2024 | 24.10 (3.61%) | 23.36 | 22.98 - 24.35 | 0.5735 times | Fri 08 March 2024 | 23.26 (5.01%) | 22.41 | 22.38 - 23.49 | 0.7579 times | Fri 01 March 2024 | 22.15 (0.77%) | 21.57 | 21.39 - 22.27 | 0.5582 times | Fri 23 February 2024 | 21.98 (-1.83%) | 22.15 | 21.66 - 22.18 | 0.3847 times | Fri 16 February 2024 | 22.39 (3.42%) | 21.58 | 21.05 - 22.49 | 0.661 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 24.87 and 29.69
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 26.05 (9.41%) | 24.25 | 23.68 - 28.50 | 2.477 times | Thu 28 March 2024 | 23.81 (9.67%) | 21.74 | 21.59 - 24.53 | 1.045 times | Thu 29 February 2024 | 21.71 (-0.69%) | 21.90 | 21.05 - 22.49 | 0.8077 times | Wed 31 January 2024 | 21.86 (-4%) | 22.91 | 21.00 - 23.00 | 1.0128 times | Fri 29 December 2023 | 22.77 (-5.83%) | 24.15 | 21.56 - 24.44 | 1.0325 times | Thu 30 November 2023 | 24.18 (10.31%) | 21.78 | 21.02 - 24.21 | 0.6795 times | Tue 31 October 2023 | 21.92 (3.1%) | 20.58 | 19.83 - 22.71 | 1.106 times | Fri 29 September 2023 | 21.26 (-9.15%) | 23.64 | 21.19 - 23.73 | 0.7363 times | Thu 31 August 2023 | 23.40 (-1.35%) | 23.33 | 21.44 - 23.97 | 0.6416 times | Mon 31 July 2023 | 23.72 (8.56%) | 22.01 | 21.61 - 24.19 | 0.4618 times | Fri 30 June 2023 | 21.85 (-3.15%) | 22.56 | 21.37 - 23.52 | 0.5566 times |
Indicator Analysis of PhysicalSilver
Please login to view indicator analysis. or View indicator analysis of PhysicalSilver SIVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.73 |
| 20 day DMA | 26.37 |
| 35 day DMA | 25.22 |
| 50 day DMA | 24.31 |
| 100 day DMA | 23.24 |
| 150 day DMA | 22.83 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.35 | 26.41 |
| 12 day EMA | 26.35 | 26.41 | 26.44 |
| 20 day EMA | 26.05 | 26.05 | 26.03 |
| 35 day EMA | 25.27 | 25.22 | 25.16 |
| 50 day EMA | 24.25 | 24.18 | 24.1 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.39 | 26.55 |
| 12 day SMA | 26.73 | 26.78 | 26.84 |
| 20 day SMA | 26.37 | 26.26 | 26.13 |
| 35 day SMA | 25.22 | 25.15 | 25.06 |
| 50 day SMA | 24.31 | 24.21 | 24.11 |
| 100 day SMA | 23.24 | 23.21 | 23.18 |
| 150 day SMA | 22.83 | 22.8 | 22.78 |
| 200 day SMA | 22.78 | 22.77 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.