SpdrBarclays SIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Barclays SIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBarclays

Strong Daily Stock price targets for SpdrBarclays SIPE are 19.53 and 19.6

Daily Target 119.48
Daily Target 219.51
Daily Target 319.55
Daily Target 419.58
Daily Target 519.62

Daily price and volume Spdr Barclays

Date Closing Open Range Volume
Mon 24 July 2017 19.54 (0.05%) 19.52 19.52 - 19.59 0.3195 times
Fri 21 July 2017 19.53 (0%) 19.52 19.52 - 19.53 0.0194 times
Thu 20 July 2017 19.53 (0%) 19.53 19.53 - 19.57 0.1065 times
Wed 19 July 2017 19.53 (-0.31%) 19.53 19.52 - 19.53 0.2711 times
Tue 18 July 2017 19.59 (0.36%) 19.59 19.59 - 19.59 0.0097 times
Mon 17 July 2017 19.52 (0%) 19.49 19.49 - 19.54 0.3291 times
Fri 14 July 2017 19.52 (0%) 19.52 19.52 - 19.52 0.0097 times
Thu 13 July 2017 19.52 (0%) 19.52 19.52 - 19.52 0.0097 times
Wed 12 July 2017 19.52 (0.31%) 19.51 19.47 - 19.56 8.8577 times
Tue 11 July 2017 19.46 (0.1%) 19.56 19.46 - 19.56 0.0678 times
Mon 10 July 2017 19.44 (0.05%) 19.48 19.44 - 19.55 0.5131 times

Daily chart SpdrBarclays

Weekly price and charts SpdrBarclays

Strong weekly Stock price targets for SpdrBarclays SIPE are 19.53 and 19.6

Weekly Target 119.48
Weekly Target 219.51
Weekly Target 319.55
Weekly Target 419.58
Weekly Target 519.62

Weekly price and volumes for Spdr Barclays

Date Closing Open Range Volume
Mon 24 July 2017 19.54 (0.05%) 19.52 19.52 - 19.59 0.2001 times
Fri 21 July 2017 19.53 (0.05%) 19.49 19.49 - 19.59 0.4609 times
Fri 14 July 2017 19.52 (0.46%) 19.48 19.44 - 19.56 5.9248 times
Fri 07 July 2017 19.43 (-1.42%) 19.53 19.43 - 19.60 0.6974 times
Fri 30 June 2017 19.71 (0.25%) 19.66 19.57 - 19.72 0.2668 times
Fri 23 June 2017 19.66 (0.2%) 19.62 19.50 - 19.70 0.4669 times
Fri 16 June 2017 19.62 (-0.3%) 19.72 19.56 - 19.76 0.7944 times
Fri 09 June 2017 19.68 (-0.35%) 19.67 19.61 - 19.80 0.5397 times
Fri 02 June 2017 19.75 (0.92%) 19.75 19.58 - 19.81 0.2729 times
Fri 26 May 2017 19.57 (-0.41%) 19.64 19.57 - 19.85 0.376 times
Fri 19 May 2017 19.65 (-0.56%) 19.60 19.57 - 19.79 0.5482 times

weekly chart SpdrBarclays

Monthly price and charts SpdrBarclays

Strong monthly Stock price targets for SpdrBarclays SIPE are 19.49 and 19.66

Monthly Target 119.35
Monthly Target 219.45
Monthly Target 319.523333333333
Monthly Target 419.62
Monthly Target 519.69

Monthly price and volumes Spdr Barclays

Date Closing Open Range Volume
Mon 24 July 2017 19.54 (-0.86%) 19.53 19.43 - 19.60 2.2666 times
Fri 30 June 2017 19.71 (0.46%) 19.73 19.50 - 19.81 0.7115 times
Wed 31 May 2017 19.62 (-0.3%) 19.66 19.48 - 19.85 0.5405 times
Fri 28 April 2017 19.68 (-0.91%) 19.90 19.64 - 19.91 0.2774 times
Fri 30 December 2016 19.86 (0.71%) 19.71 19.50 - 19.86 2.5893 times
Wed 30 November 2016 19.72 (-0.55%) 19.78 19.55 - 19.82 0.7155 times
Mon 31 October 2016 19.83 (0.46%) 19.74 0.00 - 19.84 0.8555 times
Fri 30 September 2016 19.74 (0%) 19.69 19.69 - 19.82 0.0437 times
Mon 29 December 2025 (0%) - 0 times

monthly chart SpdrBarclays

DMA SMA EMA moving averages of Spdr Barclays SIPE

DMA (daily moving average) of Spdr Barclays SIPE

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.51
20 day DMA 19.55
35 day DMA 19.61
50 day DMA 19.63
100 day DMA 19.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Spdr Barclays SIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5419.54
12 day EMA19.5519.5519.55
20 day EMA19.5719.5719.57
35 day EMA19.619.619.6
50 day EMA19.6419.6419.64

SMA (simple moving average) of Spdr Barclays SIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.5419.54
12 day SMA19.5119.5119.51
20 day SMA19.5519.5519.56
35 day SMA19.6119.6119.61
50 day SMA19.6319.6319.64
100 day SMA19.6819.6819.68
150 day SMA
200 day SMA
Back to top | Use Dark Theme