Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 45.69 and 45.9
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.65 |
| Daily Target 3 | 45.72 |
| Daily Target 4 | 45.86 |
| Daily Target 5 | 45.93 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.79 (-0.28%) | 45.58 | 45.58 - 45.79 | 0.3165 times | Tue 12 May 2026 | 45.92 (-1.33%) | 46.04 | 45.38 - 46.04 | 2.2468 times | Mon 11 May 2026 | 46.54 (0.37%) | 46.57 | 46.57 - 46.57 | 0 times | Fri 08 May 2026 | 46.37 (0.52%) | 46.50 | 46.37 - 46.50 | 0.7911 times | Thu 07 May 2026 | 46.13 (-1.56%) | 46.54 | 46.13 - 46.54 | 0.3165 times | Wed 06 May 2026 | 46.86 (-0.36%) | 47.03 | 47.03 - 47.03 | 0 times | Wed 06 May 2026 | 47.03 (0.36%) | 47.03 | 47.03 - 47.03 | 0.1582 times | Tue 05 May 2026 | 46.86 (0%) | 46.89 | 46.89 - 46.89 | 0 times | Mon 04 May 2026 | 46.86 (-0.17%) | 46.86 | 46.86 - 46.86 | 0.1582 times | Fri 01 May 2026 | 46.94 (0.36%) | 46.84 | 46.80 - 46.99 | 6.0127 times | Thu 30 April 2026 | 46.77 (1.83%) | 46.77 | 46.77 - 46.77 | 0.1582 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.99 and 46.18
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.26 |
| Weekly Target 3 | 45.913333333333 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.79 (-1.25%) | 46.57 | 45.38 - 46.57 | 0.6558 times | Fri 08 May 2026 | 46.37 (-1.4%) | 47.03 | 46.13 - 47.03 | 0.2834 times | Wed 06 May 2026 | 47.03 (0.19%) | 46.86 | 46.86 - 47.03 | 0.081 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 2.1718 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.5748 times | Fri 17 April 2026 | 45.19 (3.03%) | 44.29 | 44.29 - 45.35 | 3.0668 times | Fri 10 April 2026 | 43.86 (4.78%) | 42.44 | 42.15 - 43.86 | 0.5263 times | Thu 02 April 2026 | 41.86 (-0.71%) | 41.81 | 41.26 - 42.33 | 1.82 times | Fri 27 March 2026 | 42.16 (1.03%) | 42.44 | 41.37 - 43.01 | 0.6938 times | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1263 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.6318 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 44.76 and 46.41
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.066666666667 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.79 (-2.1%) | 46.84 | 45.38 - 47.03 | 0.2443 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.4585 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5082 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.527 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7873 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9558 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8635 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2783 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.2755 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.1016 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5223 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.5 |
| 20 day DMA | 46.07 |
| 35 day DMA | 44.77 |
| 50 day DMA | 44.17 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.14 | 46.31 | 46.51 |
| 12 day EMA | 46.18 | 46.25 | 46.31 |
| 20 day EMA | 45.86 | 45.87 | 45.86 |
| 35 day EMA | 45.24 | 45.21 | 45.17 |
| 50 day EMA | 44.44 | 44.38 | 44.32 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.36 | 46.59 |
| 12 day SMA | 46.5 | 46.44 | 46.43 |
| 20 day SMA | 46.07 | 46.03 | 45.99 |
| 35 day SMA | 44.77 | 44.7 | 44.6 |
| 50 day SMA | 44.17 | 44.14 | 44.12 |
| 100 day SMA | 44.29 | 44.25 | 44.2 |
| 150 day SMA | 44.32 | 44.3 | 44.29 |
| 200 day SMA | 43.25 | 43.21 | 43.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.