Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 42.82 and 42.91
| Daily Target 1 | 42.8 |
| Daily Target 2 | 42.83 |
| Daily Target 3 | 42.89 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 42.98 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.86 (1.42%) | 42.95 | 42.86 - 42.95 | 0.8127 times | Thu 01 October 2026 | 42.26 (0.52%) | 42.02 | 42.02 - 42.26 | 0.5543 times | Wed 30 September 2026 | 42.04 (-0.33%) | 42.17 | 42.04 - 42.17 | 0.4876 times | Tue 29 September 2026 | 42.18 (0.45%) | 42.18 | 42.18 - 42.18 | 0.1625 times | Mon 28 September 2026 | 41.99 (-1.62%) | 41.82 | 41.82 - 41.99 | 1.6255 times | Fri 25 September 2026 | 42.68 (0.92%) | 42.60 | 42.60 - 42.93 | 1.7718 times | Thu 24 September 2026 | 42.29 (-1.26%) | 42.11 | 42.11 - 42.29 | 0.5218 times | Wed 23 September 2026 | 42.83 (-1.31%) | 43.00 | 42.83 - 43.11 | 2.1131 times | Tue 22 September 2026 | 43.40 (1.12%) | 43.37 | 43.37 - 43.40 | 1.9506 times | Mon 21 September 2026 | 42.92 (-0.39%) | 43.20 | 43.20 - 43.20 | 0 times | Fri 18 September 2026 | 43.09 (-0.21%) | 42.92 | 42.92 - 43.09 | 1.1378 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 42.34 and 43.47
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.86 (0.42%) | 41.82 | 41.82 - 42.95 | 1.1754 times | Fri 25 September 2026 | 42.68 (-0.95%) | 43.20 | 42.11 - 43.40 | 2.0513 times | Fri 18 September 2026 | 43.09 (-0.81%) | 42.83 | 42.66 - 43.18 | 1.9569 times | Fri 11 September 2026 | 43.44 (-0.48%) | 44.16 | 42.81 - 44.16 | 0.2622 times | Fri 04 September 2026 | 43.65 (0.69%) | 43.15 | 42.72 - 43.93 | 0.5769 times | Fri 28 August 2026 | 43.35 (-1.72%) | 43.68 | 43.35 - 44.21 | 1.2588 times | Fri 21 August 2026 | 44.11 (-4.23%) | 45.57 | 43.90 - 45.57 | 0.3074 times | Fri 14 August 2026 | 46.06 (0.92%) | 45.78 | 45.48 - 46.07 | 1.9931 times | Fri 07 August 2026 | 45.64 (3.19%) | 44.44 | 44.44 - 46.27 | 0.3656 times | Fri 31 July 2026 | 44.23 (0%) | 44.04 | 43.34 - 44.36 | 0.0524 times | Fri 24 July 2026 | 44.23 (0%) | 43.70 | 43.70 - 43.70 | 0 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 42.44 and 43.37
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 42.27 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 42.86 (1.95%) | 42.02 | 42.02 - 42.95 | 0.0792 times | Wed 30 September 2026 | 42.04 (-2.73%) | 42.72 | 41.82 - 44.16 | 0.974 times | Mon 31 August 2026 | 43.22 (-2.28%) | 44.44 | 43.15 - 46.27 | 0.733 times | Fri 31 July 2026 | 44.23 (-5.73%) | 46.74 | 43.34 - 47.30 | 0.8936 times | Tue 30 June 2026 | 46.92 (0.99%) | 46.86 | 44.31 - 47.73 | 0.846 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.9166 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 1.117 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 1.2383 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 1.284 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 1.9183 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 2.3288 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.64 |
| 20 day DMA | 42.87 |
| 35 day DMA | 43.41 |
| 50 day DMA | 43.92 |
| 100 day DMA | 44.89 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.27 | 42.27 |
| 12 day EMA | 42.61 | 42.56 | 42.62 |
| 20 day EMA | 42.84 | 42.84 | 42.9 |
| 35 day EMA | 43.34 | 43.37 | 43.44 |
| 50 day EMA | 43.81 | 43.85 | 43.92 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.23 | 42.24 |
| 12 day SMA | 42.64 | 42.63 | 42.68 |
| 20 day SMA | 42.87 | 42.91 | 42.94 |
| 35 day SMA | 43.41 | 43.49 | 43.6 |
| 50 day SMA | 43.92 | 43.95 | 43.99 |
| 100 day SMA | 44.89 | 44.92 | 44.96 |
| 150 day SMA | 44.64 | 44.65 | 44.67 |
| 200 day SMA | 44.57 | 44.56 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.