Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 41.73 and 41.73
| Daily Target 1 | 41.73 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 41.73 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.73 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.73 (-1.25%) | 41.73 | 41.73 - 41.73 | 0.4777 times | Thu 19 March 2026 | 42.26 (0%) | 42.65 | 42.65 - 42.65 | 0 times | Tue 17 March 2026 | 42.26 (-0.82%) | 42.90 | 42.90 - 42.90 | 0 times | Mon 16 March 2026 | 42.61 (0.83%) | 42.61 | 42.61 - 42.61 | 0.2253 times | Fri 13 March 2026 | 42.26 (-0.24%) | 42.20 | 42.20 - 42.26 | 1.0726 times | Thu 12 March 2026 | 42.36 (-1.63%) | 42.36 | 42.36 - 42.36 | 0.676 times | Wed 11 March 2026 | 43.06 (-0.21%) | 43.06 | 43.06 - 43.06 | 0.5746 times | Tue 10 March 2026 | 43.15 (1.12%) | 43.61 | 43.15 - 43.65 | 6.7598 times | Mon 09 March 2026 | 42.67 (0%) | 43.31 | 43.31 - 43.31 | 0 times | Fri 06 March 2026 | 42.67 (-2.4%) | 42.67 | 42.67 - 42.67 | 0.2141 times | Thu 05 March 2026 | 43.72 (-1.77%) | 43.45 | 43.45 - 43.73 | 1.5773 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 41.15 and 42.32
| Weekly Target 1 | 40.95 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.73 (-1.25%) | 42.61 | 41.73 - 42.90 | 0.1349 times | Fri 13 March 2026 | 42.26 (-0.96%) | 43.31 | 42.20 - 43.65 | 1.7432 times | Fri 06 March 2026 | 42.67 (-5.37%) | 44.46 | 42.67 - 45.07 | 1.1222 times | Fri 27 February 2026 | 45.09 (-1.05%) | 44.92 | 44.86 - 45.65 | 0.7352 times | Fri 20 February 2026 | 45.57 (0.95%) | 45.32 | 45.32 - 45.87 | 0.8377 times | Fri 13 February 2026 | 45.14 (0%) | 45.32 | 45.14 - 45.40 | 0.6945 times | Fri 13 February 2026 | 45.14 (-0.24%) | 45.59 | 44.36 - 46.23 | 2.1865 times | Fri 06 February 2026 | 45.25 (1.3%) | 43.88 | 43.87 - 45.25 | 1.4422 times | Fri 30 January 2026 | 44.67 (-1.87%) | 44.75 | 44.14 - 44.88 | 0.4567 times | Fri 23 January 2026 | 45.52 (0.93%) | 44.56 | 44.56 - 45.52 | 0.6469 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 2.0061 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 40.06 and 43.4
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 40.62 |
| Monthly Target 3 | 42.843333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.73 (-7.45%) | 44.46 | 41.73 - 45.07 | 0.2643 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5193 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.7759 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.9419 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.8364 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.2451 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.257 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0856 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.5147 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5599 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.838 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.4 |
| 100 day DMA | 44.09 |
| 150 day DMA | 43.35 |
| 200 day DMA | 41.57 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.45 | 42.54 |
| 12 day EMA | 42.8 | 43 | 43.14 |
| 20 day EMA | 43.3 | 43.47 | 43.6 |
| 35 day EMA | 43.72 | 43.84 | 43.93 |
| 50 day EMA | 44.06 | 44.16 | 44.24 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 42.35 | 42.51 |
| 12 day SMA | 42.77 | 42.97 | 43.21 |
| 20 day SMA | 43.7 | 43.9 | 44.07 |
| 35 day SMA | 44.27 | 44.35 | 44.42 |
| 50 day SMA | 44.4 | 44.42 | 44.45 |
| 100 day SMA | 44.09 | 44.13 | 44.16 |
| 150 day SMA | 43.35 | 43.33 | 43.31 |
| 200 day SMA | 41.57 | 41.53 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.