Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.58 and 44.61
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.57 |
| Daily Target 3 | 44.58 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 44.61 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.59 (-1.13%) | 44.56 | 44.56 - 44.59 | 0.1884 times | Fri 16 January 2026 | 45.10 (0.74%) | 45.01 | 44.99 - 45.10 | 0.7111 times | Thu 15 January 2026 | 44.77 (0.86%) | 44.77 | 44.77 - 44.77 | 0.129 times | Wed 14 January 2026 | 44.39 (-0.65%) | 44.43 | 44.21 - 44.43 | 0.794 times | Tue 13 January 2026 | 44.68 (0.72%) | 44.55 | 44.55 - 44.68 | 0.9127 times | Mon 12 January 2026 | 44.36 (0.43%) | 44.10 | 44.06 - 44.45 | 1.8225 times | Fri 09 January 2026 | 44.17 (1.19%) | 44.12 | 44.07 - 44.17 | 1.7105 times | Thu 08 January 2026 | 43.65 (1.44%) | 43.65 | 43.65 - 43.65 | 1.0945 times | Wed 07 January 2026 | 43.03 (-1.17%) | 43.24 | 43.03 - 43.24 | 1.507 times | Tue 06 January 2026 | 43.54 (-0.09%) | 43.50 | 43.50 - 43.54 | 1.1303 times | Mon 05 January 2026 | 43.58 (1.61%) | 43.54 | 43.54 - 43.64 | 5.2746 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.58 and 44.61
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.59 (-1.13%) | 44.56 | 44.56 - 44.59 | 0.0387 times | Fri 16 January 2026 | 45.10 (2.11%) | 44.10 | 44.06 - 45.10 | 0.8969 times | Fri 09 January 2026 | 44.17 (2.98%) | 43.54 | 43.03 - 44.17 | 2.1998 times | Fri 02 January 2026 | 42.89 (-0.02%) | 42.61 | 42.02 - 42.92 | 0.6575 times | Fri 26 December 2025 | 42.90 (1.88%) | 42.95 | 42.84 - 43.06 | 0.1624 times | Fri 19 December 2025 | 42.11 (-3.68%) | 43.46 | 41.52 - 43.61 | 2.0875 times | Fri 12 December 2025 | 43.72 (-2.95%) | 45.13 | 43.72 - 45.64 | 1.4433 times | Fri 05 December 2025 | 45.05 (3.56%) | 43.15 | 42.73 - 45.08 | 0.7782 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.5267 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 1.2091 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 3.4915 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.54 and 46.16
| Monthly Target 1 | 41.44 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.056666666667 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.59 (5.94%) | 42.48 | 42.48 - 45.10 | 0.6066 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 0.8326 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.5904 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.062 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1111 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 0.9596 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.455 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.495 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7407 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.1469 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.7576 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.06 |
| 20 day DMA | 43.49 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.35 |
| 150 day DMA | 41.26 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.63 | 44.4 |
| 12 day EMA | 44.16 | 44.08 | 43.9 |
| 20 day EMA | 43.89 | 43.82 | 43.68 |
| 35 day EMA | 43.79 | 43.74 | 43.66 |
| 50 day EMA | 43.81 | 43.78 | 43.73 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.66 | 44.47 |
| 12 day SMA | 44.06 | 43.85 | 43.64 |
| 20 day SMA | 43.49 | 43.33 | 43.16 |
| 35 day SMA | 43.53 | 43.47 | 43.38 |
| 50 day SMA | 43.39 | 43.45 | 43.47 |
| 100 day SMA | 43.35 | 43.3 | 43.24 |
| 150 day SMA | 41.26 | 41.19 | 41.12 |
| 200 day SMA | 38.81 | 38.72 | 38.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.