Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 33.73 and 33.9
| Daily Target 1 | 33.58 |
| Daily Target 2 | 33.7 |
| Daily Target 3 | 33.753333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 33.92 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.81 (1.59%) | 33.76 | 33.64 - 33.81 | 0.1762 times | Thu 02 May 2024 | 33.28 (1.71%) | 33.15 | 32.74 - 33.28 | 0.5066 times | Wed 01 May 2024 | 32.72 (-0.21%) | 32.72 | 32.64 - 33.26 | 7.0485 times | Tue 30 April 2024 | 32.79 (-1.35%) | 32.92 | 32.79 - 32.92 | 0.0661 times | Mon 29 April 2024 | 33.24 (0.94%) | 33.25 | 33.14 - 33.25 | 0.0881 times | Fri 26 April 2024 | 32.93 (0.98%) | 32.84 | 32.84 - 32.93 | 0.0661 times | Thu 25 April 2024 | 32.61 (0.15%) | 32.30 | 32.17 - 32.65 | 1.2775 times | Wed 24 April 2024 | 32.56 (-0.15%) | 32.53 | 32.44 - 32.56 | 0.2203 times | Tue 23 April 2024 | 32.61 (1.81%) | 32.56 | 32.50 - 32.71 | 0.3744 times | Mon 22 April 2024 | 32.03 (0.79%) | 31.84 | 31.81 - 32.11 | 0.1762 times | Fri 19 April 2024 | 31.78 (-0.31%) | 31.77 | 31.77 - 31.97 | 2.2467 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 33.23 and 34.4
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 34.59 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.81 (2.67%) | 33.25 | 32.64 - 33.81 | 1.4751 times | Fri 26 April 2024 | 32.93 (3.62%) | 31.84 | 31.81 - 32.93 | 0.3956 times | Fri 19 April 2024 | 31.78 (-3.49%) | 33.30 | 31.71 - 33.30 | 4.2563 times | Fri 12 April 2024 | 32.93 (-3.09%) | 34.10 | 32.93 - 34.17 | 0.2967 times | Fri 05 April 2024 | 33.98 (-1.96%) | 34.74 | 33.79 - 34.74 | 0.3956 times | Thu 28 March 2024 | 34.66 (2.54%) | 33.81 | 33.75 - 34.76 | 1.6687 times | Fri 22 March 2024 | 33.80 (1.14%) | 33.25 | 33.02 - 34.37 | 0.2967 times | Fri 15 March 2024 | 33.42 (-3.13%) | 34.33 | 33.38 - 34.33 | 0.239 times | Fri 08 March 2024 | 34.50 (-0.03%) | 34.50 | 33.80 - 34.78 | 0.5974 times | Fri 01 March 2024 | 34.51 (3.54%) | 33.33 | 33.33 - 34.62 | 0.3791 times | Fri 23 February 2024 | 33.33 (-2.26%) | 33.74 | 33.18 - 33.74 | 0.4574 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 33.23 and 34.4
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.81 (3.11%) | 32.72 | 32.64 - 33.81 | 0.551 times | Tue 30 April 2024 | 32.79 (-5.4%) | 34.74 | 31.71 - 34.74 | 2.0469 times | Thu 28 March 2024 | 34.66 (1.23%) | 34.30 | 33.02 - 34.78 | 1.0815 times | Thu 29 February 2024 | 34.24 (7.3%) | 32.21 | 31.64 - 34.69 | 0.8759 times | Wed 31 January 2024 | 31.91 (-7.69%) | 34.31 | 31.26 - 34.31 | 1.3186 times | Fri 29 December 2023 | 34.57 (7.56%) | 32.38 | 32.38 - 35.13 | 1.127 times | Thu 30 November 2023 | 32.14 (12.69%) | 28.50 | 28.45 - 32.44 | 1.5719 times | Tue 31 October 2023 | 28.52 (-10.4%) | 31.78 | 28.11 - 32.02 | 0.7366 times | Fri 29 September 2023 | 31.83 (-8.19%) | 34.92 | 31.59 - 34.92 | 0.2951 times | Thu 31 August 2023 | 34.67 (-9.03%) | 37.94 | 33.57 - 38.03 | 0.3956 times | Mon 31 July 2023 | 38.11 (5.98%) | 36.17 | 34.58 - 38.18 | 0.4803 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.3 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.62 |
| 200 day DMA | 33.04 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 32.94 | 32.77 |
| 12 day EMA | 32.98 | 32.83 | 32.75 |
| 20 day EMA | 33.01 | 32.93 | 32.89 |
| 35 day EMA | 33.19 | 33.15 | 33.14 |
| 50 day EMA | 33.54 | 33.53 | 33.54 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.99 | 32.86 |
| 12 day SMA | 32.69 | 32.52 | 32.42 |
| 20 day SMA | 32.83 | 32.84 | 32.87 |
| 35 day SMA | 33.3 | 33.3 | 33.32 |
| 50 day SMA | 33.55 | 33.54 | 33.54 |
| 100 day SMA | 33.42 | 33.41 | 33.41 |
| 150 day SMA | 32.62 | 32.61 | 32.6 |
| 200 day SMA | 33.04 | 33.06 | 33.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.