Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 44.34 and 44.34
| Daily Target 1 | 44.09 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.586666666667 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 44.59 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.60 (0%) | 45.08 | 45.08 - 45.08 | 0 times | Wed 03 December 2025 | 43.60 (0.11%) | 43.06 | 43.06 - 43.66 | 1.5938 times | Tue 02 December 2025 | 43.55 (1.92%) | 43.13 | 43.13 - 43.55 | 1.8714 times | Mon 01 December 2025 | 42.73 (-1.77%) | 43.15 | 42.73 - 43.15 | 0.2962 times | Fri 28 November 2025 | 43.50 (2.21%) | 43.25 | 43.25 - 43.50 | 0.3985 times | Wed 26 November 2025 | 42.56 (1.21%) | 42.21 | 42.21 - 42.56 | 0.9297 times | Tue 25 November 2025 | 42.05 (1.5%) | 41.40 | 41.40 - 42.05 | 0.2656 times | Mon 24 November 2025 | 41.43 (1.84%) | 40.86 | 40.86 - 41.43 | 2.0242 times | Fri 21 November 2025 | 40.68 (1.09%) | 40.00 | 40.00 - 40.75 | 1.4252 times | Thu 20 November 2025 | 40.24 (-4.17%) | 41.81 | 40.24 - 41.81 | 1.1954 times | Wed 19 November 2025 | 41.99 (0.33%) | 42.45 | 41.99 - 42.45 | 0.7969 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 43.17 and 45.52
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.60 (0.23%) | 43.15 | 42.73 - 45.08 | 0.2585 times | Fri 28 November 2025 | 43.50 (6.93%) | 40.86 | 40.86 - 43.50 | 0.2487 times | Fri 21 November 2025 | 40.68 (-5.86%) | 42.70 | 40.00 - 42.70 | 0.571 times | Fri 14 November 2025 | 43.21 (-3.87%) | 46.61 | 42.18 - 46.82 | 1.6487 times | Fri 07 November 2025 | 44.95 (-5.03%) | 46.75 | 43.80 - 47.61 | 1.8441 times | Fri 31 October 2025 | 47.33 (0%) | 47.26 | 46.64 - 47.37 | 0.21 times | Fri 31 October 2025 | 47.33 (0.6%) | 47.06 | 46.49 - 48.58 | 0.9522 times | Fri 24 October 2025 | 47.05 (2.33%) | 46.70 | 44.36 - 47.14 | 0.6705 times | Fri 17 October 2025 | 45.98 (8.57%) | 44.26 | 44.26 - 47.37 | 2.4742 times | Fri 10 October 2025 | 42.35 (-3.84%) | 44.10 | 42.33 - 44.44 | 1.1222 times | Fri 03 October 2025 | 44.04 (4.41%) | 42.20 | 41.83 - 44.04 | 0.3173 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.17 and 45.52
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 43.803333333333 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.60 (0.23%) | 43.15 | 42.73 - 45.08 | 0.1013 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 1.6895 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.1905 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.1803 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.0194 times | Thu 31 July 2025 | 37.68 (6.38%) | 35.17 | 35.17 - 37.91 | 0.4833 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.5258 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.7869 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.2183 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.8048 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.6724 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 42.32 |
| 20 day DMA | 43.16 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.32 |
| 100 day DMA | 41.67 |
| 150 day DMA | 39.2 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.29 | 43.13 | 42.89 |
| 12 day EMA | 43.07 | 42.97 | 42.85 |
| 20 day EMA | 43.32 | 43.29 | 43.26 |
| 35 day EMA | 43.52 | 43.52 | 43.52 |
| 50 day EMA | 44.08 | 44.1 | 44.12 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.19 | 42.88 |
| 12 day SMA | 42.32 | 42.19 | 42.15 |
| 20 day SMA | 43.16 | 43.36 | 43.47 |
| 35 day SMA | 44.61 | 44.71 | 44.77 |
| 50 day SMA | 44.32 | 44.29 | 44.26 |
| 100 day SMA | 41.67 | 41.6 | 41.53 |
| 150 day SMA | 39.2 | 39.11 | 39.02 |
| 200 day SMA | 37.05 | 37 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.