Login or Join
HomepageSpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 45.51 and 45.51
| Daily Target 1 | 45.51 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.51 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.51 (-1.26%) | 45.51 | 45.51 - 45.51 | 1.1461 times | Thu 25 June 2026 | 46.09 (1.16%) | 46.15 | 46.09 - 46.15 | 1.1461 times | Wed 24 June 2026 | 45.56 (-0.42%) | 45.56 | 45.56 - 45.56 | 1.1519 times | Tue 23 June 2026 | 45.75 (-2.24%) | 45.75 | 45.75 - 45.75 | 1.3582 times | Mon 22 June 2026 | 46.80 (0%) | 47.07 | 47.07 - 47.07 | 0 times | Thu 18 June 2026 | 46.80 (2.52%) | 46.80 | 46.80 - 46.80 | 0.5731 times | Wed 17 June 2026 | 45.65 (-2.16%) | 45.65 | 45.65 - 45.65 | 0.5731 times | Tue 16 June 2026 | 46.66 (0%) | 46.44 | 46.44 - 46.44 | 0 times | Mon 15 June 2026 | 46.66 (1.13%) | 46.49 | 46.49 - 46.66 | 2.3324 times | Fri 12 June 2026 | 46.14 (1.63%) | 46.14 | 46.14 - 46.14 | 1.7192 times | Thu 11 June 2026 | 45.40 (2.46%) | 44.83 | 44.83 - 45.40 | 9.4155 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 44.73 and 46.29
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.03 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.51 (-2.76%) | 47.07 | 45.51 - 47.07 | 0.4509 times | Thu 18 June 2026 | 46.80 (1.43%) | 46.49 | 45.65 - 46.80 | 0.3266 times | Fri 12 June 2026 | 46.14 (-1.3%) | 46.25 | 44.31 - 46.25 | 1.3536 times | Fri 05 June 2026 | 46.75 (0.62%) | 46.86 | 46.75 - 47.73 | 1.7905 times | Fri 29 May 2026 | 46.46 (0.32%) | 47.11 | 46.46 - 47.11 | 0.5848 times | Fri 22 May 2026 | 46.31 (2.14%) | 45.15 | 44.27 - 46.32 | 0.863 times | Fri 15 May 2026 | 45.34 (-2.22%) | 46.57 | 45.34 - 46.57 | 1.26 times | Fri 08 May 2026 | 46.37 (-1.4%) | 47.03 | 46.13 - 47.03 | 0.3766 times | Wed 06 May 2026 | 47.03 (0.19%) | 46.86 | 46.86 - 47.03 | 0.1076 times | Fri 01 May 2026 | 46.94 (2.51%) | 46.05 | 44.94 - 46.99 | 2.8864 times | Fri 24 April 2026 | 45.79 (1.33%) | 45.03 | 45.03 - 45.79 | 0.764 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 43.2 and 46.62
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.85 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 49.27 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.51 (-2.04%) | 46.86 | 44.31 - 47.73 | 0.3026 times | Fri 29 May 2026 | 46.46 (-0.66%) | 46.84 | 44.27 - 47.11 | 0.404 times | Thu 30 April 2026 | 46.77 (11.17%) | 42.33 | 42.15 - 46.77 | 0.4923 times | Tue 31 March 2026 | 42.07 (-6.7%) | 44.46 | 41.26 - 45.07 | 0.5458 times | Fri 27 February 2026 | 45.09 (0.94%) | 43.88 | 43.87 - 46.23 | 0.5659 times | Fri 30 January 2026 | 44.67 (6.13%) | 42.48 | 42.48 - 45.52 | 0.8455 times | Wed 31 December 2025 | 42.09 (-3.24%) | 43.15 | 41.52 - 45.64 | 1.0264 times | Fri 28 November 2025 | 43.50 (-8.09%) | 46.75 | 40.00 - 47.61 | 2.0012 times | Fri 31 October 2025 | 47.33 (11.5%) | 43.12 | 42.33 - 48.58 | 2.4466 times | Tue 30 September 2025 | 42.45 (7.58%) | 38.89 | 38.83 - 43.13 | 1.3698 times | Fri 29 August 2025 | 39.46 (4.72%) | 36.74 | 36.67 - 39.99 | 1.183 times |
Indicator Analysis of SpdrKensho
Please login to view indicator analysis. or View indicator analysis of SpdrKensho SIMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.94 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.15 |
| 50 day DMA | 46.12 |
| 100 day DMA | 44.97 |
| 150 day DMA | 44.5 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.04 | 46.01 |
| 12 day EMA | 46.04 | 46.14 | 46.15 |
| 20 day EMA | 46.1 | 46.16 | 46.17 |
| 35 day EMA | 46.07 | 46.1 | 46.1 |
| 50 day EMA | 45.97 | 45.99 | 45.99 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.2 | 46.11 |
| 12 day SMA | 45.94 | 45.97 | 45.98 |
| 20 day SMA | 46.3 | 46.36 | 46.38 |
| 35 day SMA | 46.15 | 46.19 | 46.22 |
| 50 day SMA | 46.12 | 46.11 | 46.09 |
| 100 day SMA | 44.97 | 44.95 | 44.93 |
| 150 day SMA | 44.5 | 44.47 | 44.44 |
| 200 day SMA | 44.38 | 44.35 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.