Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 30.69 and 30.81
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 30.79 |
| Daily Target 4 | 30.83 |
| Daily Target 5 | 30.91 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.75 (6.03%) | 30.87 | 30.75 - 30.87 | 1.1812 times | Thu 09 April 2026 | 29.00 (-15.57%) | 29.00 | 29.00 - 29.00 | 0.3806 times | Wed 08 April 2026 | 34.35 (11.53%) | 34.35 | 34.35 - 34.35 | 0.6344 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 2.1568 times | Fri 20 February 2026 | 32.48 (4.77%) | 31.00 | 31.00 - 32.48 | 1.5732 times | Wed 11 February 2026 | 31.00 (0.81%) | 31.72 | 31.00 - 31.72 | 1.1533 times | Tue 10 February 2026 | 30.75 (3.08%) | 28.71 | 28.71 - 30.75 | 0.765 times | Thu 05 February 2026 | 29.83 (-5.24%) | 29.83 | 29.83 - 29.83 | 0.647 times | Tue 03 February 2026 | 31.48 (-0.06%) | 31.50 | 31.48 - 31.68 | 0.8006 times | Thu 29 January 2026 | 31.50 (8.62%) | 31.00 | 31.00 - 31.50 | 0.7079 times | Wed 28 January 2026 | 29.00 (-0.92%) | 29.00 | 29.00 - 29.00 | 0.1269 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 30.69 and 30.81
| Weekly Target 1 | 30.67 |
| Weekly Target 2 | 30.71 |
| Weekly Target 3 | 30.79 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.75 (6.03%) | 30.87 | 30.75 - 30.87 | 0.4926 times | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.4233 times | Wed 25 February 2026 | 30.80 (-5.17%) | 31.77 | 30.65 - 31.77 | 0.8996 times | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 1.4562 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 0.6038 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.5233 times | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.5905 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.1365 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 4.2179 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.6562 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 1.625 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 27.2 and 32.55
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 31.366666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.75 (-0.16%) | 34.35 | 29.00 - 34.35 | 0.18 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.5816 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.2457 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.0618 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 2.2979 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.9559 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.5719 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.4887 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.0169 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 2.5996 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.2184 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.22 |
| 35 day DMA | 29.66 |
| 50 day DMA | 28.95 |
| 100 day DMA | 27.86 |
| 150 day DMA | 27.37 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.12 | 32.18 |
| 12 day EMA | 30.83 | 30.84 | 31.17 |
| 20 day EMA | 30.42 | 30.39 | 30.54 |
| 35 day EMA | 29.73 | 29.67 | 29.71 |
| 50 day EMA | 29.11 | 29.04 | 29.04 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.53 | 31.88 |
| 12 day SMA | 30.85 | 30.83 | 30.83 |
| 20 day SMA | 30.22 | 30.16 | 30.19 |
| 35 day SMA | 29.66 | 29.56 | 29.5 |
| 50 day SMA | 28.95 | 28.89 | 28.87 |
| 100 day SMA | 27.86 | 27.82 | 27.79 |
| 150 day SMA | 27.37 | 27.34 | 27.33 |
| 200 day SMA | 27.58 | 27.58 | 27.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.