Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 30.81 and 30.81
| Daily Target 1 | 30.81 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 30.81 |
| Daily Target 4 | 30.81 |
| Daily Target 5 | 30.81 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.81 (2.6%) | 30.81 | 30.81 - 30.81 | 0.0038 times | Wed 05 August 2026 | 30.03 (4.63%) | 30.00 | 27.93 - 31.80 | 5.7838 times | Fri 31 July 2026 | 28.70 (4.36%) | 30.00 | 28.10 - 30.00 | 0.0312 times | Wed 29 July 2026 | 27.50 (-3.51%) | 28.99 | 27.50 - 28.99 | 0.0676 times | Tue 28 July 2026 | 28.50 (5.56%) | 28.35 | 28.35 - 28.50 | 0.0206 times | Mon 27 July 2026 | 27.00 (1.85%) | 27.90 | 26.60 - 27.90 | 0.0603 times | Fri 24 July 2026 | 26.51 (0%) | 27.91 | 26.51 - 28.01 | 0.1106 times | Fri 24 July 2026 | 26.51 (-5.32%) | 27.91 | 26.51 - 28.01 | 0.1106 times | Thu 23 July 2026 | 28.00 (2.94%) | 28.00 | 27.75 - 28.20 | 3.5407 times | Wed 22 July 2026 | 27.20 (-5.88%) | 28.30 | 27.20 - 28.45 | 0.2707 times | Tue 21 July 2026 | 28.90 (-3.15%) | 28.90 | 28.90 - 28.90 | 0.0073 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 29.37 and 33.24
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.81 (7.35%) | 30.00 | 27.93 - 31.80 | 5.6 times | Fri 31 July 2026 | 28.70 (8.26%) | 27.90 | 26.60 - 30.00 | 0.174 times | Fri 24 July 2026 | 26.51 (0%) | 27.91 | 26.51 - 28.01 | 0.107 times | Fri 24 July 2026 | 26.51 (-11.16%) | 28.90 | 26.51 - 28.90 | 3.802 times | Wed 01 July 2026 | 29.84 (-0.6%) | 30.05 | 29.84 - 30.66 | 0.1026 times | Wed 06 May 2026 | 30.02 (0%) | 30.81 | 30.02 - 31.50 | 0.0584 times | Wed 06 May 2026 | 30.02 (7.18%) | 30.81 | 30.02 - 31.50 | 0.0986 times | Fri 01 May 2026 | 28.01 (-8.79%) | 28.01 | 28.01 - 28.01 | 0.0111 times | Fri 24 April 2026 | 30.71 (-1.1%) | 30.71 | 30.71 - 30.71 | 0.0086 times | Fri 17 April 2026 | 31.05 (7.07%) | 30.87 | 30.75 - 31.05 | 0.0376 times | Thu 09 April 2026 | 29.00 (-5.84%) | 34.35 | 29.00 - 34.35 | 0.0292 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 29.37 and 33.24
| Monthly Target 1 | 26.31 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.18 |
| Monthly Target 4 | 32.43 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 30.81 (7.35%) | 30.00 | 27.93 - 31.80 | 4.7317 times | Fri 31 July 2026 | 28.70 (-4.75%) | 30.66 | 26.51 - 30.66 | 3.4658 times | Tue 16 June 2026 | 30.13 (0.37%) | 30.05 | 30.00 - 30.60 | 0.0708 times | Wed 06 May 2026 | 30.02 (7.18%) | 28.01 | 28.01 - 31.50 | 0.1357 times | Wed 29 April 2026 | 28.01 (-9.06%) | 34.35 | 28.01 - 34.35 | 0.0701 times | Wed 25 February 2026 | 30.80 (-2.22%) | 31.50 | 28.71 - 32.48 | 0.1725 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.0729 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 0.315 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 0.6818 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.2836 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.1697 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.29 |
| 20 day DMA | 28.88 |
| 35 day DMA | 29.65 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.64 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 28.66 | 27.98 |
| 12 day EMA | 28.86 | 28.51 | 28.23 |
| 20 day EMA | 28.96 | 28.77 | 28.64 |
| 35 day EMA | 29.05 | 28.95 | 28.89 |
| 50 day EMA | 29.36 | 29.3 | 29.27 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.35 | 27.64 |
| 12 day SMA | 28.29 | 28.24 | 28.24 |
| 20 day SMA | 28.88 | 28.87 | 28.82 |
| 35 day SMA | 29.65 | 29.64 | 29.63 |
| 50 day SMA | 29.52 | 29.48 | 29.45 |
| 100 day SMA | 28.44 | 28.39 | 28.35 |
| 150 day SMA | 27.64 | 27.61 | 27.59 |
| 200 day SMA | 27.57 | 27.56 | 27.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.