Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 28.35 and 31.05
| Daily Target 1 | 26.1 |
| Daily Target 2 | 27.9 |
| Daily Target 3 | 28.8 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.5 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.70 (0.75%) | 27.00 | 27.00 - 29.70 | 0.4376 times | Wed 26 November 2025 | 29.48 (1.69%) | 29.15 | 28.32 - 29.48 | 0.175 times | Tue 25 November 2025 | 28.99 (0%) | 29.52 | 26.57 - 30.48 | 0.7312 times | Fri 21 November 2025 | 28.99 (-3.46%) | 30.03 | 28.50 - 30.03 | 1.5263 times | Tue 18 November 2025 | 30.03 (0.47%) | 29.99 | 29.99 - 30.04 | 0.1313 times | Mon 17 November 2025 | 29.89 (-0.66%) | 30.01 | 29.89 - 34.59 | 1.9692 times | Fri 14 November 2025 | 30.09 (7.08%) | 30.00 | 28.23 - 34.48 | 3.8946 times | Wed 12 November 2025 | 28.10 (-3.96%) | 28.10 | 28.10 - 28.10 | 0.0438 times | Mon 10 November 2025 | 29.26 (-1.08%) | 29.25 | 29.25 - 29.63 | 0.4849 times | Fri 07 November 2025 | 29.58 (1.96%) | 29.12 | 29.12 - 30.00 | 0.6061 times | Thu 06 November 2025 | 29.01 (2.15%) | 29.01 | 29.01 - 29.01 | 0.1081 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 28.14 and 32.05
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.916666666667 |
| Weekly Target 4 | 31.26 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 0.8955 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.4169 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 2.9476 times | Fri 07 November 2025 | 29.58 (4.15%) | 29.01 | 29.01 - 30.00 | 0.4759 times | Fri 31 October 2025 | 28.40 (0%) | 28.40 | 28.40 - 28.40 | 0.2916 times | Fri 31 October 2025 | 28.40 (2.23%) | 27.58 | 27.58 - 28.40 | 0.3791 times | Fri 24 October 2025 | 27.78 (2.89%) | 27.19 | 26.98 - 27.99 | 0.3499 times | Mon 13 October 2025 | 27.00 (-2%) | 27.01 | 27.00 - 27.01 | 0.7582 times | Fri 10 October 2025 | 27.55 (1.85%) | 26.84 | 26.80 - 28.06 | 0.904 times | Fri 03 October 2025 | 27.05 (-3.12%) | 28.00 | 25.20 - 28.20 | 0.5812 times | Fri 26 September 2025 | 27.92 (-0.71%) | 28.62 | 27.86 - 28.62 | 0.4666 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 28.35 and 31.05
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.8 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.70 (0.75%) | 27.00 | 27.00 - 29.70 | 0.0669 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 1.4789 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.6821 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.3681 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.3145 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 0.6544 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 1.6731 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.1405 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.4788 times | Mon 31 March 2025 | 26.21 (2.82%) | 26.73 | 24.00 - 27.40 | 4.1426 times | Fri 28 February 2025 | 25.49 (0.43%) | 24.37 | 22.15 - 26.63 | 1.0975 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.06 |
| 50 day DMA | 27.96 |
| 100 day DMA | 27 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.33 | 29.26 |
| 12 day EMA | 29.14 | 29.04 | 28.96 |
| 20 day EMA | 28.78 | 28.68 | 28.6 |
| 35 day EMA | 28.42 | 28.34 | 28.27 |
| 50 day EMA | 28.04 | 27.97 | 27.91 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.48 | 29.6 |
| 12 day SMA | 29.29 | 29.19 | 29.03 |
| 20 day SMA | 28.54 | 28.41 | 28.19 |
| 35 day SMA | 28.06 | 28.03 | 27.99 |
| 50 day SMA | 27.96 | 27.91 | 27.85 |
| 100 day SMA | 27 | 26.96 | 26.93 |
| 150 day SMA | 27.01 | 27 | 26.99 |
| 200 day SMA | 27.72 | 27.73 | 27.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.