GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 28.28 and 29.43

Daily Target 128.08
Daily Target 228.47
Daily Target 329.233333333333
Daily Target 429.62
Daily Target 530.38

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Fri 25 September 2026 28.85 (-3.51%) 29.70 28.85 - 30.00 8.2771 times
Thu 24 September 2026 29.90 (8.93%) 28.00 28.00 - 29.90 0.1036 times
Tue 22 September 2026 27.45 (5.58%) 26.00 26.00 - 27.45 0.4268 times
Fri 18 September 2026 26.00 (-5.45%) 26.00 26.00 - 26.00 0.292 times
Thu 17 September 2026 27.50 (4.17%) 27.50 27.50 - 27.50 0.0784 times
Tue 15 September 2026 26.40 (0%) 29.00 26.40 - 30.30 0.2284 times
Mon 14 September 2026 26.40 (0%) 26.40 26.40 - 26.40 0.0276 times
Fri 11 September 2026 26.40 (-0.38%) 26.40 26.40 - 26.40 0.0899 times
Thu 10 September 2026 26.50 (-0.38%) 26.40 26.40 - 26.50 0.292 times
Fri 04 September 2026 26.60 (-7.64%) 26.61 26.60 - 26.61 0.1842 times
Thu 03 September 2026 28.80 (-4.89%) 27.25 27.25 - 28.80 0.5166 times

Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 27.43 and 31.43

Weekly Target 124.28
Weekly Target 226.57
Weekly Target 328.283333333333
Weekly Target 430.57
Weekly Target 532.28

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Fri 25 September 2026 28.85 (10.96%) 26.00 26.00 - 30.00 1.2251 times
Fri 18 September 2026 26.00 (-1.52%) 26.40 26.00 - 30.30 0.0871 times
Fri 11 September 2026 26.40 (-0.75%) 26.40 26.40 - 26.50 0.0531 times
Fri 04 September 2026 26.60 (-9.83%) 29.33 26.60 - 30.28 0.1568 times
Fri 21 August 2026 29.50 (-3.28%) 27.05 27.05 - 30.00 0.0479 times
Fri 14 August 2026 30.50 (-1.01%) 31.00 30.50 - 31.74 0.1437 times
Fri 07 August 2026 30.81 (7.35%) 30.00 27.93 - 31.80 4.7922 times
Fri 31 July 2026 28.70 (8.26%) 27.90 26.60 - 30.00 0.1489 times
Fri 24 July 2026 26.51 (0%) 27.91 26.51 - 28.01 0.0916 times
Fri 24 July 2026 26.51 (-11.16%) 28.90 26.51 - 28.90 3.2535 times
Wed 01 July 2026 29.84 (-0.6%) 30.05 29.84 - 30.66 0.0878 times

weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 27.43 and 31.73

Monthly Target 124.08
Monthly Target 226.47
Monthly Target 328.383333333333
Monthly Target 430.77
Monthly Target 532.68

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Fri 25 September 2026 28.85 (-4.72%) 27.25 26.00 - 30.30 1.266 times
Wed 26 August 2026 30.28 (5.51%) 30.00 27.05 - 31.80 4.3647 times
Fri 31 July 2026 28.70 (-4.75%) 30.66 26.51 - 30.66 3.0379 times
Tue 16 June 2026 30.13 (0.37%) 30.05 30.00 - 30.60 0.0621 times
Wed 06 May 2026 30.02 (7.18%) 28.01 28.01 - 31.50 0.119 times
Wed 29 April 2026 28.01 (-9.06%) 34.35 28.01 - 34.35 0.0614 times
Wed 25 February 2026 30.80 (-2.22%) 31.50 28.71 - 32.48 0.1512 times
Thu 29 January 2026 31.50 (6.2%) 30.44 27.51 - 31.50 0.0639 times
Wed 31 December 2025 29.66 (0.61%) 27.00 26.00 - 31.06 0.2761 times
Wed 26 November 2025 29.48 (3.8%) 29.01 26.57 - 34.59 0.5976 times
Fri 31 October 2025 28.40 (1.43%) 25.20 25.20 - 28.40 0.2486 times

monthly chart GrupoSimec

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.59
20 day DMA 28.49
35 day DMA 28.56
50 day DMA 29.18
100 day DMA 28.73
150 day DMA 27.95
200 day DMA 27.61

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2427.9326.95
12 day EMA27.9927.8327.45
20 day EMA28.1828.1127.92
35 day EMA28.6528.6428.57
50 day EMA29.129.1129.08

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.4526.75
12 day SMA27.5927.6327.6
20 day SMA28.4928.5828.59
35 day SMA28.5628.5928.53
50 day SMA29.1829.1929.17
100 day SMA28.7328.7328.72
150 day SMA27.9527.9427.91
200 day SMA27.6127.6127.6
Back to top | Use Dark Theme