Login or Join
HomepageGrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 31.74 and 33.22
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.986666666667 |
| Daily Target 4 | 32.97 |
| Daily Target 5 | 33.47 |
Daily price and volume Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.48 (4.77%) | 31.00 | 31.00 - 32.48 | 2.1401 times | Wed 11 February 2026 | 31.00 (0.81%) | 31.72 | 31.00 - 31.72 | 1.5689 times | Tue 10 February 2026 | 30.75 (3.08%) | 28.71 | 28.71 - 30.75 | 1.0407 times | Thu 05 February 2026 | 29.83 (-5.24%) | 29.83 | 29.83 - 29.83 | 0.8802 times | Tue 03 February 2026 | 31.48 (-0.06%) | 31.50 | 31.48 - 31.68 | 1.0891 times | Thu 29 January 2026 | 31.50 (8.62%) | 31.00 | 31.00 - 31.50 | 0.9631 times | Wed 28 January 2026 | 29.00 (-0.92%) | 29.00 | 29.00 - 29.00 | 0.1726 times | Tue 20 January 2026 | 29.27 (-4.06%) | 27.51 | 27.51 - 29.27 | 0.5713 times | Thu 15 January 2026 | 30.51 (5.28%) | 30.44 | 30.44 - 30.51 | 0.7542 times | Wed 14 January 2026 | 28.98 (-4.92%) | 28.98 | 28.98 - 28.98 | 0.8198 times | Mon 12 January 2026 | 30.48 (0.13%) | 30.48 | 30.48 - 30.48 | 0.3521 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 30.6 and 34.37
| Weekly Target 1 | 27.45 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 33.74 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.48 (8.88%) | 28.71 | 28.71 - 32.48 | 0.7451 times | Thu 05 February 2026 | 29.83 (-5.3%) | 31.50 | 29.83 - 31.68 | 0.3089 times | Thu 29 January 2026 | 31.50 (3.24%) | 27.51 | 27.51 - 31.50 | 0.2678 times | Thu 15 January 2026 | 30.51 (0.23%) | 30.48 | 28.98 - 30.51 | 0.3022 times | Tue 06 January 2026 | 30.44 (2.63%) | 30.44 | 30.44 - 30.44 | 0.0699 times | Wed 31 December 2025 | 29.66 (14.08%) | 30.49 | 29.00 - 31.06 | 2.1582 times | Fri 19 December 2025 | 26.00 (-12.46%) | 28.73 | 26.00 - 28.73 | 0.3357 times | Thu 11 December 2025 | 29.70 (2.45%) | 29.52 | 26.57 - 30.48 | 0.8315 times | Fri 21 November 2025 | 28.99 (-3.66%) | 30.01 | 28.50 - 34.59 | 2.244 times | Fri 14 November 2025 | 30.09 (1.72%) | 29.25 | 28.10 - 34.48 | 2.7368 times | Fri 07 November 2025 | 29.58 (4.15%) | 29.01 | 29.01 - 30.00 | 0.4419 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 30.6 and 34.37
| Monthly Target 1 | 27.45 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.223333333333 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Grupo Simec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.48 (3.11%) | 31.50 | 28.71 - 32.48 | 0.4105 times | Thu 29 January 2026 | 31.50 (6.2%) | 30.44 | 27.51 - 31.50 | 0.2492 times | Wed 31 December 2025 | 29.66 (0.61%) | 27.00 | 26.00 - 31.06 | 1.0767 times | Wed 26 November 2025 | 29.48 (3.8%) | 29.01 | 26.57 - 34.59 | 2.3302 times | Fri 31 October 2025 | 28.40 (1.43%) | 25.20 | 25.20 - 28.40 | 0.9693 times | Mon 29 September 2025 | 28.00 (0.14%) | 25.00 | 25.00 - 28.62 | 0.5799 times | Wed 13 August 2025 | 27.96 (-2.58%) | 27.45 | 26.76 - 27.96 | 0.4956 times | Tue 29 July 2025 | 28.70 (6.3%) | 29.60 | 27.65 - 29.60 | 1.0311 times | Mon 30 June 2025 | 27.00 (-1.46%) | 27.40 | 26.23 - 27.47 | 2.6361 times | Thu 29 May 2025 | 27.40 (-2.14%) | 26.40 | 26.40 - 29.00 | 0.2214 times | Thu 24 April 2025 | 28.00 (6.83%) | 25.80 | 23.60 - 28.00 | 0.7544 times |
Indicator Analysis of GrupoSimec
Please login to view indicator analysis. or View indicator analysis of GrupoSimec SIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.48 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.66 |
| 100 day DMA | 27.66 |
| 150 day DMA | 27.24 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Grupo Simec SIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.64 | 30.46 |
| 12 day EMA | 30.55 | 30.2 | 30.06 |
| 20 day EMA | 30.07 | 29.82 | 29.7 |
| 35 day EMA | 29.43 | 29.25 | 29.15 |
| 50 day EMA | 28.86 | 28.71 | 28.62 |
SMA (simple moving average) of Grupo Simec SIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.91 | 30.51 |
| 12 day SMA | 30.48 | 30.24 | 30.1 |
| 20 day SMA | 29.83 | 29.71 | 29.65 |
| 35 day SMA | 29.2 | 29.04 | 28.87 |
| 50 day SMA | 28.66 | 28.59 | 28.52 |
| 100 day SMA | 27.66 | 27.59 | 27.55 |
| 150 day SMA | 27.24 | 27.19 | 27.17 |
| 200 day SMA | 27.57 | 27.57 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.