Login or Join
HomepageSilvercrestMetals SILV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercrest Metals SILV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercrestMetals
Strong Daily Stock price targets for SilvercrestMetals SILV are 8.27 and 8.59
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.5033333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.82 |
Daily price and volume Silvercrest Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.53 (0.24%) | 8.62 | 8.33 - 8.65 | 0.8231 times | Thu 25 April 2024 | 8.51 (4.42%) | 8.20 | 8.09 - 8.51 | 1.1752 times | Wed 24 April 2024 | 8.15 (3.95%) | 7.81 | 7.80 - 8.18 | 1.0207 times | Tue 23 April 2024 | 7.84 (4.67%) | 7.40 | 7.33 - 7.86 | 0.8407 times | Mon 22 April 2024 | 7.49 (-5.19%) | 7.62 | 7.45 - 7.75 | 1.0133 times | Fri 19 April 2024 | 7.90 (4.36%) | 7.58 | 7.54 - 7.92 | 1.1781 times | Thu 18 April 2024 | 7.57 (6.02%) | 7.27 | 7.26 - 7.60 | 1.317 times | Wed 17 April 2024 | 7.14 (2.73%) | 7.05 | 6.98 - 7.20 | 0.889 times | Tue 16 April 2024 | 6.95 (-1.56%) | 6.97 | 6.85 - 7.03 | 0.7349 times | Mon 15 April 2024 | 7.06 (-2.08%) | 7.24 | 6.96 - 7.33 | 1.0079 times | Fri 12 April 2024 | 7.21 (-1.37%) | 7.56 | 7.12 - 7.69 | 1.8129 times |
Weekly price and charts SilvercrestMetals
Strong weekly Stock price targets for SilvercrestMetals SILV are 7.93 and 9.25
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Silvercrest Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.53 (7.97%) | 7.62 | 7.33 - 8.65 | 0.977 times | Fri 19 April 2024 | 7.90 (9.57%) | 7.24 | 6.85 - 7.92 | 1.0279 times | Fri 12 April 2024 | 7.21 (0.56%) | 7.34 | 7.03 - 7.69 | 1.2087 times | Fri 05 April 2024 | 7.17 (7.66%) | 6.82 | 6.69 - 7.35 | 1.6449 times | Thu 28 March 2024 | 6.66 (1.22%) | 6.60 | 6.42 - 6.79 | 0.5348 times | Fri 22 March 2024 | 6.58 (-2.08%) | 6.74 | 6.34 - 7.00 | 0.7339 times | Fri 15 March 2024 | 6.72 (20.65%) | 5.74 | 5.69 - 6.74 | 1.8153 times | Fri 08 March 2024 | 5.57 (6.7%) | 5.30 | 5.28 - 5.69 | 1.1584 times | Fri 01 March 2024 | 5.22 (0.97%) | 5.11 | 4.97 - 5.28 | 0.5244 times | Fri 23 February 2024 | 5.17 (-1.52%) | 5.21 | 4.83 - 5.26 | 0.3745 times | Fri 16 February 2024 | 5.25 (-5.06%) | 5.54 | 5.07 - 5.70 | 0.6215 times |
Monthly price and charts SilvercrestMetals
Strong monthly Stock price targets for SilvercrestMetals SILV are 7.61 and 9.57
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Silvercrest Metals
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.53 (28.08%) | 6.82 | 6.69 - 8.65 | 1.4854 times | Thu 28 March 2024 | 6.66 (31.88%) | 5.08 | 5.03 - 7.00 | 1.3455 times | Thu 29 February 2024 | 5.05 (-8.51%) | 5.56 | 4.83 - 5.70 | 0.6564 times | Wed 31 January 2024 | 5.52 (-15.73%) | 6.58 | 5.48 - 6.64 | 0.7491 times | Fri 29 December 2023 | 6.55 (0.46%) | 6.48 | 6.06 - 6.96 | 0.9177 times | Thu 30 November 2023 | 6.52 (31.19%) | 4.96 | 4.79 - 6.52 | 0.9402 times | Tue 31 October 2023 | 4.97 (12.7%) | 4.39 | 4.27 - 5.31 | 1.0181 times | Fri 29 September 2023 | 4.41 (-10.91%) | 5.02 | 4.33 - 5.02 | 0.6593 times | Thu 31 August 2023 | 4.95 (-13.76%) | 5.42 | 4.16 - 5.42 | 1.5453 times | Mon 31 July 2023 | 5.74 (-2.05%) | 5.90 | 5.24 - 6.43 | 0.683 times | Fri 30 June 2023 | 5.86 (-10.94%) | 6.67 | 5.56 - 6.80 | 0.8687 times |
Indicator Analysis of SilvercrestMetals
Please login to view indicator analysis. or View indicator analysis of SilvercrestMetals SILV on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercrest Metals SILV
DMA (daily moving average) of Silvercrest Metals SILV
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.29 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Silvercrest Metals SILV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.02 | 7.78 |
| 12 day EMA | 7.79 | 7.66 | 7.5 |
| 20 day EMA | 7.48 | 7.37 | 7.25 |
| 35 day EMA | 7 | 6.91 | 6.82 |
| 50 day EMA | 6.54 | 6.46 | 6.38 |
SMA (simple moving average) of Silvercrest Metals SILV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 7.98 | 7.79 |
| 12 day SMA | 7.64 | 7.53 | 7.45 |
| 20 day SMA | 7.42 | 7.33 | 7.23 |
| 35 day SMA | 7.01 | 6.92 | 6.84 |
| 50 day SMA | 6.47 | 6.4 | 6.34 |
| 100 day SMA | 6.29 | 6.27 | 6.25 |
| 150 day SMA | 5.91 | 5.88 | 5.86 |
| 200 day SMA | 5.66 | 5.65 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.