Login or Join
HomepagePurefundsIse SILJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purefunds Ise SILJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PurefundsIse
Strong Daily Stock price targets for PurefundsIse SILJ are 11.22 and 11.53
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.436666666667 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.75 |
Daily price and volume Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.48 (1.23%) | 11.50 | 11.26 - 11.57 | 0.4794 times | Thu 25 April 2024 | 11.34 (2.62%) | 11.05 | 10.91 - 11.42 | 1.2361 times | Wed 24 April 2024 | 11.05 (-0.09%) | 10.96 | 10.91 - 11.07 | 0.5901 times | Tue 23 April 2024 | 11.06 (2.69%) | 10.70 | 10.60 - 11.11 | 0.7287 times | Mon 22 April 2024 | 10.77 (-3.93%) | 10.71 | 10.59 - 10.97 | 1.2848 times | Fri 19 April 2024 | 11.21 (1.45%) | 11.07 | 11.06 - 11.27 | 0.9659 times | Thu 18 April 2024 | 11.05 (0.55%) | 11.16 | 10.97 - 11.24 | 0.6117 times | Wed 17 April 2024 | 10.99 (0.73%) | 11.01 | 10.85 - 11.24 | 1.0733 times | Tue 16 April 2024 | 10.91 (-1.53%) | 10.90 | 10.62 - 10.95 | 1.1605 times | Mon 15 April 2024 | 11.08 (-0.98%) | 11.35 | 10.92 - 11.41 | 1.8695 times | Fri 12 April 2024 | 11.19 (-2.36%) | 11.92 | 11.08 - 12.02 | 2.9267 times |
Weekly price and charts PurefundsIse
Strong weekly Stock price targets for PurefundsIse SILJ are 11.04 and 12.02
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.84 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.48 (2.41%) | 10.71 | 10.59 - 11.57 | 0.9205 times | Fri 19 April 2024 | 11.21 (0.18%) | 11.35 | 10.62 - 11.41 | 1.2107 times | Fri 12 April 2024 | 11.19 (0.54%) | 11.40 | 10.97 - 12.02 | 2.133 times | Fri 05 April 2024 | 11.13 (12.08%) | 10.15 | 9.99 - 11.21 | 1.5661 times | Thu 28 March 2024 | 9.93 (4.97%) | 9.56 | 9.39 - 10.01 | 0.3978 times | Fri 22 March 2024 | 9.46 (-1.05%) | 9.60 | 9.10 - 9.87 | 0.8774 times | Fri 15 March 2024 | 9.56 (5.29%) | 9.12 | 9.05 - 9.62 | 0.9771 times | Fri 08 March 2024 | 9.08 (9.4%) | 8.42 | 8.42 - 9.21 | 0.8316 times | Fri 01 March 2024 | 8.30 (2.34%) | 8.07 | 7.80 - 8.35 | 0.6464 times | Fri 23 February 2024 | 8.11 (-1.7%) | 8.28 | 7.89 - 8.30 | 0.4394 times | Fri 16 February 2024 | 8.25 (-2.14%) | 8.39 | 7.91 - 8.59 | 0.8434 times |
Monthly price and charts PurefundsIse
Strong monthly Stock price targets for PurefundsIse SILJ are 10.74 and 12.77
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Purefunds Ise
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.48 (15.61%) | 10.15 | 9.99 - 12.02 | 1.9313 times | Thu 28 March 2024 | 9.93 (23.97%) | 8.09 | 7.96 - 10.01 | 1.077 times | Thu 29 February 2024 | 8.01 (-8.14%) | 8.74 | 7.80 - 9.10 | 0.8405 times | Wed 31 January 2024 | 8.72 (-12.8%) | 10.04 | 8.68 - 10.07 | 0.8496 times | Fri 29 December 2023 | 10.00 (2.15%) | 9.76 | 8.95 - 10.62 | 1.1158 times | Thu 30 November 2023 | 9.79 (16.13%) | 8.43 | 7.91 - 9.80 | 0.9135 times | Tue 31 October 2023 | 8.43 (-0.59%) | 8.38 | 7.94 - 9.14 | 0.8298 times | Fri 29 September 2023 | 8.48 (-11.3%) | 9.64 | 8.23 - 9.77 | 0.838 times | Thu 31 August 2023 | 9.56 (-7.36%) | 10.05 | 8.85 - 10.07 | 0.8994 times | Mon 31 July 2023 | 10.32 (10.02%) | 9.40 | 9.04 - 10.67 | 0.705 times | Fri 30 June 2023 | 9.38 (-3.2%) | 9.72 | 9.01 - 10.23 | 0.6354 times |
Indicator Analysis of PurefundsIse
Please login to view indicator analysis. or View indicator analysis of PurefundsIse SILJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Purefunds Ise SILJ
DMA (daily moving average) of Purefunds Ise SILJ
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.05 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.75 |
| 100 day DMA | 9.53 |
| 150 day DMA | 9.25 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Purefunds Ise SILJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.13 | 11.02 |
| 12 day EMA | 11.1 | 11.03 | 10.97 |
| 20 day EMA | 10.88 | 10.82 | 10.76 |
| 35 day EMA | 10.37 | 10.3 | 10.24 |
| 50 day EMA | 9.78 | 9.71 | 9.64 |
SMA (simple moving average) of Purefunds Ise SILJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 11.09 | 11.03 |
| 12 day SMA | 11.13 | 11.11 | 11.12 |
| 20 day SMA | 11.05 | 10.97 | 10.89 |
| 35 day SMA | 10.37 | 10.31 | 10.24 |
| 50 day SMA | 9.75 | 9.68 | 9.62 |
| 100 day SMA | 9.53 | 9.51 | 9.5 |
| 150 day SMA | 9.25 | 9.23 | 9.21 |
| 200 day SMA | 9.3 | 9.29 | 9.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.