GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 74.54 and 77.32

Daily Target 174.02
Daily Target 275.05
Daily Target 376.803333333333
Daily Target 477.83
Daily Target 579.58

Daily price and volume G X

Date Closing Open Range Volume
Fri 05 December 2025 76.07 (-0.07%) 77.17 75.78 - 78.56 0.6178 times
Thu 04 December 2025 76.12 (-0.44%) 75.05 74.87 - 76.17 0.5304 times
Wed 03 December 2025 76.46 (-0.82%) 77.17 76.32 - 78.18 1.3313 times
Tue 02 December 2025 77.09 (-1.26%) 77.59 74.43 - 78.10 1.3074 times
Mon 01 December 2025 78.07 (0.53%) 79.33 77.09 - 79.38 1.9052 times
Fri 28 November 2025 77.66 (5.79%) 75.66 75.13 - 77.88 1.585 times
Wed 26 November 2025 73.41 (5.76%) 70.90 69.83 - 73.56 1.0142 times
Tue 25 November 2025 69.41 (0.99%) 68.42 68.20 - 70.02 0.5147 times
Mon 24 November 2025 68.73 (5.74%) 65.51 65.12 - 68.80 0.5403 times
Fri 21 November 2025 65.00 (0.42%) 64.64 63.90 - 65.81 0.6537 times
Thu 20 November 2025 64.73 (-5.39%) 68.15 64.67 - 69.27 0.5933 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 72.78 and 77.73

Weekly Target 171.68
Weekly Target 273.87
Weekly Target 376.626666666667
Weekly Target 478.82
Weekly Target 581.58

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 05 December 2025 76.07 (-2.05%) 79.33 74.43 - 79.38 1.0438 times
Fri 28 November 2025 77.66 (19.48%) 65.51 65.12 - 77.88 0.6701 times
Fri 21 November 2025 65.00 (-4.83%) 67.74 63.90 - 69.98 0.632 times
Fri 14 November 2025 68.30 (5.45%) 67.16 65.78 - 72.39 1.4686 times
Fri 07 November 2025 64.77 (-2.69%) 63.42 61.80 - 64.80 0.8298 times
Fri 31 October 2025 66.56 (0%) 67.56 65.85 - 67.56 0.1543 times
Fri 31 October 2025 66.56 (-1.51%) 65.20 63.33 - 68.63 1.1789 times
Fri 24 October 2025 67.58 (-8.33%) 74.39 64.10 - 75.84 1.4081 times
Fri 17 October 2025 73.72 (4.12%) 74.14 72.15 - 81.00 1.5123 times
Fri 10 October 2025 70.80 (-0.21%) 72.73 69.90 - 75.34 1.1021 times
Fri 03 October 2025 70.95 (1.36%) 71.95 68.34 - 73.60 1.4258 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 72.78 and 77.73

Monthly Target 171.68
Monthly Target 273.87
Monthly Target 376.626666666667
Monthly Target 478.82
Monthly Target 581.58

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 05 December 2025 76.07 (-2.05%) 79.33 74.43 - 79.38 0.3163 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 1.0909 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.8811 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.7496 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.9451 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.9004 times
Mon 30 June 2025 48.14 (11.56%) 44.18 44.07 - 49.76 1.0404 times
Fri 30 May 2025 43.15 (5.89%) 39.93 38.59 - 43.86 0.7473 times
Wed 30 April 2025 40.75 (3.3%) 39.30 33.11 - 42.95 0.6461 times
Mon 31 March 2025 39.45 (13.59%) 35.27 33.80 - 41.52 0.683 times
Fri 28 February 2025 34.73 (0.4%) 34.50 33.63 - 38.34 0.5184 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 76.76
12 day DMA 72.6
20 day DMA 70.67
35 day DMA 69.14
50 day DMA 70.28
100 day DMA 63.57
150 day DMA 57.53
200 day DMA 52.79

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8875.7975.62
12 day EMA73.6473.272.67
20 day EMA7271.5771.09
35 day EMA71.1970.970.59
50 day EMA70.7270.570.27

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7677.0876.54
12 day SMA72.671.8671.07
20 day SMA70.6770.0269.35
35 day SMA69.1469.2469.3
50 day SMA70.2870.1269.94
100 day SMA63.5763.363.03
150 day SMA57.5357.2957.05
200 day SMA52.7952.5952.4
Back to top | Use Dark Theme