GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 30.72 and 31.44

Daily Target 130.16
Daily Target 230.56
Daily Target 330.876666666667
Daily Target 431.28
Daily Target 531.6

Daily price and volume G X

Date Closing Open Range Volume
Thu 02 May 2024 30.97 (0.26%) 30.54 30.47 - 31.19 0.4849 times
Wed 01 May 2024 30.89 (1.01%) 30.83 30.58 - 31.68 0.8181 times
Tue 30 April 2024 30.58 (-4.53%) 31.06 30.58 - 31.44 1.266 times
Mon 29 April 2024 32.03 (0.25%) 32.28 31.50 - 32.36 0.7177 times
Fri 26 April 2024 31.95 (0.6%) 32.28 31.51 - 32.40 1.6701 times
Thu 25 April 2024 31.76 (2.52%) 30.84 30.54 - 31.94 1.0665 times
Wed 24 April 2024 30.98 (-0.1%) 30.91 30.69 - 31.05 0.9859 times
Tue 23 April 2024 31.01 (2.17%) 30.06 30.06 - 31.10 0.9336 times
Mon 22 April 2024 30.35 (-3.37%) 30.35 30.02 - 30.91 1.4606 times
Fri 19 April 2024 31.41 (0.45%) 31.26 31.26 - 31.64 0.5968 times
Thu 18 April 2024 31.27 (0.68%) 31.62 31.04 - 31.63 0.8054 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 29.78 and 31.67

Weekly Target 129.38
Weekly Target 230.17
Weekly Target 331.266666666667
Weekly Target 432.06
Weekly Target 533.16

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 02 May 2024 30.97 (-3.07%) 32.28 30.47 - 32.36 0.6075 times
Fri 26 April 2024 31.95 (1.72%) 30.35 30.02 - 32.40 1.1307 times
Fri 19 April 2024 31.41 (-0.16%) 31.70 29.91 - 32.08 1.2037 times
Fri 12 April 2024 31.46 (1.32%) 31.58 30.65 - 33.47 2.0854 times
Fri 05 April 2024 31.05 (13.07%) 28.00 27.56 - 31.19 1.982 times
Thu 28 March 2024 27.46 (5.7%) 26.20 25.93 - 27.63 0.4443 times
Fri 22 March 2024 25.98 (-1.4%) 26.37 25.20 - 27.04 0.6396 times
Fri 15 March 2024 26.35 (3.78%) 25.39 25.30 - 26.50 0.5622 times
Fri 08 March 2024 25.39 (6.86%) 24.00 24.00 - 25.76 0.7975 times
Fri 01 March 2024 23.76 (1.84%) 23.09 22.58 - 23.93 0.5469 times
Fri 23 February 2024 23.33 (-2.91%) 24.19 22.77 - 24.24 0.4078 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 30.72 and 31.93

Monthly Target 129.83
Monthly Target 230.4
Monthly Target 331.04
Monthly Target 431.61
Monthly Target 532.25

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 02 May 2024 30.97 (1.28%) 30.83 30.47 - 31.68 0.0837 times
Tue 30 April 2024 30.58 (11.36%) 28.00 27.56 - 33.47 2.3534 times
Thu 28 March 2024 27.46 (18.87%) 23.20 22.94 - 27.63 0.9034 times
Thu 29 February 2024 23.10 (-9.06%) 25.54 22.58 - 26.34 0.7426 times
Wed 31 January 2024 25.40 (-10.47%) 28.39 24.62 - 28.40 0.8496 times
Fri 29 December 2023 28.37 (2.38%) 27.67 25.63 - 29.61 1.2494 times
Thu 30 November 2023 27.71 (15.31%) 23.98 23.30 - 27.74 1.0474 times
Tue 31 October 2023 24.03 (0.54%) 23.60 22.57 - 25.72 0.8321 times
Fri 29 September 2023 23.90 (-9.81%) 26.73 23.30 - 26.95 0.9175 times
Thu 31 August 2023 26.50 (-4.54%) 27.19 24.55 - 27.43 1.0208 times
Mon 31 July 2023 27.76 (6.81%) 26.09 24.91 - 28.47 0.9054 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 31.28
12 day DMA 31.19
20 day DMA 31.28
35 day DMA 29.49
50 day DMA 27.93
100 day DMA 27.09
150 day DMA 26.4
200 day DMA 26.23

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.1631.3
12 day EMA31.0831.131.14
20 day EMA30.6430.630.57
35 day EMA29.3929.329.21
50 day EMA27.9127.7927.66

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2831.4431.46
12 day SMA31.1931.1631.18
20 day SMA31.2831.2431.22
35 day SMA29.4929.3529.21
50 day SMA27.9327.7827.64
100 day SMA27.0927.0527
150 day SMA26.426.3526.31
200 day SMA26.2326.2126.19
Back to top | Use Dark Theme