Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 80.41 and 83.64
| Daily Target 1 | 79.68 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 82.913333333333 |
| Daily Target 4 | 84.36 |
| Daily Target 5 | 86.14 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.57 (0.95%) | 83.26 | 81.47 - 84.70 | 1.2005 times | Tue 16 December 2025 | 81.79 (-0.55%) | 81.69 | 80.56 - 83.11 | 0.7151 times | Mon 15 December 2025 | 82.24 (-0.29%) | 84.76 | 81.18 - 84.86 | 0.9851 times | Fri 12 December 2025 | 82.48 (-1.07%) | 85.62 | 80.79 - 85.62 | 1.5433 times | Thu 11 December 2025 | 83.37 (4.53%) | 80.48 | 80.15 - 84.93 | 1.5617 times | Wed 10 December 2025 | 79.76 (1.64%) | 78.53 | 77.22 - 80.59 | 1.1347 times | Tue 09 December 2025 | 78.47 (4.99%) | 75.00 | 75.00 - 78.78 | 1.1542 times | Mon 08 December 2025 | 74.74 (-1.75%) | 76.47 | 74.65 - 76.75 | 0.606 times | Fri 05 December 2025 | 76.07 (-0.07%) | 77.17 | 75.78 - 78.56 | 0.5916 times | Thu 04 December 2025 | 76.12 (-0.44%) | 75.05 | 74.87 - 76.17 | 0.5079 times | Wed 03 December 2025 | 76.46 (-0.82%) | 77.17 | 76.32 - 78.18 | 1.2748 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 79.42 and 83.72
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 80.47 |
| Weekly Target 3 | 82.663333333333 |
| Weekly Target 4 | 84.77 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.57 (0.11%) | 84.76 | 80.56 - 84.86 | 0.6111 times | Fri 12 December 2025 | 82.48 (8.43%) | 76.47 | 74.65 - 85.62 | 1.264 times | Fri 05 December 2025 | 76.07 (-2.05%) | 79.33 | 74.43 - 79.38 | 1.1483 times | Fri 28 November 2025 | 77.66 (19.48%) | 65.51 | 65.12 - 77.88 | 0.7372 times | Fri 21 November 2025 | 65.00 (-4.83%) | 67.74 | 63.90 - 69.98 | 0.6953 times | Fri 14 November 2025 | 68.30 (5.45%) | 67.16 | 65.78 - 72.39 | 1.6156 times | Fri 07 November 2025 | 64.77 (-2.69%) | 63.42 | 61.80 - 64.80 | 0.9129 times | Fri 31 October 2025 | 66.56 (0%) | 67.56 | 65.85 - 67.56 | 0.1697 times | Fri 31 October 2025 | 66.56 (-1.51%) | 65.20 | 63.33 - 68.63 | 1.297 times | Fri 24 October 2025 | 67.58 (-8.33%) | 74.39 | 64.10 - 75.84 | 1.549 times | Fri 17 October 2025 | 73.72 (4.12%) | 74.14 | 72.15 - 81.00 | 1.6636 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 78.5 and 89.69
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 76.13 |
| Monthly Target 3 | 80.873333333333 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 92.06 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 82.57 (6.32%) | 79.33 | 74.43 - 85.62 | 0.7918 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 1.0373 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.7887 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.6637 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.8987 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.8562 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.9893 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.7106 times | Wed 30 April 2025 | 40.75 (3.3%) | 39.30 | 33.11 - 42.95 | 0.6143 times | Mon 31 March 2025 | 39.45 (13.59%) | 35.27 | 33.80 - 41.52 | 0.6495 times | Fri 28 February 2025 | 34.73 (0.4%) | 34.50 | 33.63 - 38.34 | 0.493 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 82.49 |
| 12 day DMA | 79.26 |
| 20 day DMA | 75.83 |
| 35 day DMA | 71.82 |
| 50 day DMA | 71.78 |
| 100 day DMA | 66.03 |
| 150 day DMA | 59.67 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.32 | 81.08 |
| 12 day EMA | 79.35 | 78.76 | 78.21 |
| 20 day EMA | 77.09 | 76.51 | 75.95 |
| 35 day EMA | 74.89 | 74.44 | 74.01 |
| 50 day EMA | 72.82 | 72.42 | 72.04 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.49 | 81.93 | 81.26 |
| 12 day SMA | 79.26 | 78.89 | 78.54 |
| 20 day SMA | 75.83 | 75.06 | 74.3 |
| 35 day SMA | 71.82 | 71.36 | 70.89 |
| 50 day SMA | 71.78 | 71.55 | 71.36 |
| 100 day SMA | 66.03 | 65.7 | 65.38 |
| 150 day SMA | 59.67 | 59.39 | 59.11 |
| 200 day SMA | 54.6 | 54.36 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.