Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 75.63 and 81.15
| Daily Target 1 | 74.44 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 79.956666666667 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 85.48 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.19 (-4.34%) | 82.87 | 77.58 - 83.10 | 1.5445 times | Thu 19 March 2026 | 82.78 (-12.19%) | 85.25 | 78.93 - 87.96 | 1.8618 times | Tue 17 March 2026 | 94.27 (-0.95%) | 95.04 | 93.60 - 97.25 | 0.3777 times | Mon 16 March 2026 | 95.17 (0.91%) | 94.15 | 92.39 - 96.62 | 1.286 times | Fri 13 March 2026 | 94.31 (-5.48%) | 98.74 | 93.68 - 100.04 | 1.0107 times | Thu 12 March 2026 | 99.78 (-2.63%) | 101.98 | 98.26 - 102.44 | 0.6924 times | Wed 11 March 2026 | 102.48 (-2.49%) | 104.99 | 99.88 - 106.02 | 0.555 times | Tue 10 March 2026 | 105.10 (2.58%) | 104.39 | 103.91 - 107.17 | 0.8966 times | Mon 09 March 2026 | 102.46 (1.22%) | 98.68 | 95.04 - 102.67 | 0.9405 times | Fri 06 March 2026 | 101.23 (-1.13%) | 100.01 | 98.69 - 103.08 | 0.8349 times | Thu 05 March 2026 | 102.39 (-4.73%) | 105.80 | 99.92 - 105.85 | 1.0308 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 68.55 and 88.22
| Weekly Target 1 | 65 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 84.673333333333 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 104.34 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.19 (-16.03%) | 94.15 | 77.58 - 97.25 | 0.784 times | Fri 13 March 2026 | 94.31 (-6.84%) | 98.68 | 93.68 - 107.17 | 0.6333 times | Fri 06 March 2026 | 101.23 (-14.23%) | 118.01 | 98.69 - 118.85 | 0.9558 times | Fri 27 February 2026 | 118.03 (9.54%) | 109.36 | 106.86 - 118.44 | 1.0593 times | Fri 20 February 2026 | 107.75 (6.01%) | 97.38 | 93.96 - 107.96 | 0.8375 times | Fri 13 February 2026 | 101.64 (0%) | 98.36 | 97.76 - 101.97 | 0.1498 times | Fri 13 February 2026 | 101.64 (4.25%) | 99.53 | 96.46 - 106.48 | 0.7769 times | Fri 06 February 2026 | 97.50 (3.05%) | 89.50 | 86.05 - 102.36 | 1.3637 times | Fri 30 January 2026 | 94.61 (-15.16%) | 117.63 | 93.37 - 119.62 | 2.3698 times | Fri 23 January 2026 | 111.51 (13.33%) | 103.21 | 101.22 - 112.03 | 1.0699 times | Fri 16 January 2026 | 98.39 (9.7%) | 92.50 | 92.20 - 98.40 | 0.9707 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 57.75 and 99.02
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 91.873333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 133.14 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.19 (-32.91%) | 118.01 | 77.58 - 118.85 | 0.7666 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.3526 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.7701 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.0444 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.7525 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.2231 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.1666 times | Fri 29 August 2025 | 58.10 (22.73%) | 48.03 | 47.09 - 58.23 | 0.6301 times | Thu 31 July 2025 | 47.34 (-1.66%) | 48.96 | 47.18 - 51.74 | 0.6004 times | Mon 30 June 2025 | 48.14 (11.56%) | 44.18 | 44.07 - 49.76 | 0.6937 times | Fri 30 May 2025 | 43.15 (5.89%) | 39.93 | 38.59 - 43.86 | 0.4982 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 89.14 |
| 12 day DMA | 97.22 |
| 20 day DMA | 103.38 |
| 35 day DMA | 101.59 |
| 50 day DMA | 101.73 |
| 100 day DMA | 88.54 |
| 150 day DMA | 80.83 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.88 | 92.22 | 96.94 |
| 12 day EMA | 95.1 | 97.99 | 100.76 |
| 20 day EMA | 98.29 | 100.3 | 102.14 |
| 35 day EMA | 99.77 | 100.98 | 102.05 |
| 50 day EMA | 99.13 | 99.94 | 100.64 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.14 | 93.26 | 97.2 |
| 12 day SMA | 97.22 | 99.5 | 102.35 |
| 20 day SMA | 103.38 | 104.58 | 105.47 |
| 35 day SMA | 101.59 | 102.49 | 103.4 |
| 50 day SMA | 101.73 | 101.9 | 102.04 |
| 100 day SMA | 88.54 | 88.43 | 88.28 |
| 150 day SMA | 80.83 | 80.66 | 80.47 |
| 200 day SMA | 72.97 | 72.79 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.