GX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX SIL are 99.21 and 103.41

Daily Target 198.07
Daily Target 2100.34
Daily Target 3102.26666666667
Daily Target 4104.54
Daily Target 5106.47

Daily price and volume G X

Date Closing Open Range Volume
Wed 13 May 2026 102.62 (-0.16%) 102.71 99.99 - 104.19 0.8982 times
Tue 12 May 2026 102.78 (0.89%) 101.17 97.17 - 103.31 0.7938 times
Mon 11 May 2026 101.87 (4.76%) 99.19 99.00 - 102.78 0.8833 times
Fri 08 May 2026 97.24 (3.17%) 96.33 95.28 - 98.58 0.9501 times
Thu 07 May 2026 94.25 (-0.35%) 97.47 94.16 - 100.12 1.0268 times
Wed 06 May 2026 94.58 (-0.11%) 92.04 91.91 - 94.93 1.2376 times
Wed 06 May 2026 94.68 (9.46%) 92.04 91.91 - 94.93 2.1583 times
Tue 05 May 2026 86.50 (-0.52%) 86.92 86.37 - 88.91 0.3102 times
Mon 04 May 2026 86.95 (-1.94%) 88.68 86.57 - 88.80 0.4051 times
Fri 01 May 2026 88.67 (0.1%) 88.38 87.83 - 90.48 1.3366 times
Thu 30 April 2026 88.58 (2.48%) 89.43 87.68 - 90.33 0.6393 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX SIL are 99.9 and 106.92

Weekly Target 194.31
Weekly Target 298.46
Weekly Target 3101.32666666667
Weekly Target 4105.48
Weekly Target 5108.35

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 13 May 2026 102.62 (5.53%) 99.19 97.17 - 104.19 0.6793 times
Fri 08 May 2026 97.24 (2.7%) 92.04 91.91 - 100.12 0.8479 times
Wed 06 May 2026 94.68 (6.78%) 88.68 86.37 - 94.93 0.758 times
Fri 01 May 2026 88.67 (-6.53%) 94.80 86.04 - 94.80 1.214 times
Fri 24 April 2026 94.86 (-6.06%) 99.50 91.71 - 100.02 0.9523 times
Fri 17 April 2026 100.98 (4.47%) 95.07 95.05 - 103.55 0.7263 times
Fri 10 April 2026 96.66 (4.43%) 92.42 89.19 - 99.48 0.8825 times
Thu 02 April 2026 92.56 (9.88%) 85.00 82.10 - 95.32 1.1227 times
Fri 27 March 2026 84.24 (6.38%) 79.67 79.50 - 87.98 1.2905 times
Fri 20 March 2026 79.19 (-16.03%) 94.15 77.58 - 97.25 1.5265 times
Fri 13 March 2026 94.31 (-6.84%) 98.68 93.68 - 107.17 1.233 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX SIL are 94.5 and 112.32

Monthly Target 179.91
Monthly Target 291.26
Monthly Target 397.726666666667
Monthly Target 4109.08
Monthly Target 5115.55

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 13 May 2026 102.62 (15.85%) 88.38 86.37 - 104.19 0.4328 times
Thu 30 April 2026 88.58 (-1.67%) 91.00 86.04 - 103.55 0.6312 times
Tue 31 March 2026 90.08 (-23.68%) 118.01 77.58 - 118.85 1.0844 times
Fri 27 February 2026 118.03 (24.75%) 89.50 86.05 - 118.44 1.3376 times
Fri 30 January 2026 94.61 (13.35%) 85.65 80.77 - 119.62 1.7505 times
Wed 31 December 2025 83.47 (7.48%) 79.33 74.43 - 91.50 1.0328 times
Fri 28 November 2025 77.66 (16.68%) 63.42 61.80 - 77.88 0.7442 times
Fri 31 October 2025 66.56 (-7.08%) 72.46 63.33 - 81.00 1.2095 times
Tue 30 September 2025 71.63 (23.29%) 60.09 57.92 - 72.38 1.1537 times
Fri 29 August 2025 58.10 (22.73%) 48.03 47.09 - 58.23 0.6232 times
Thu 31 July 2025 47.34 (-1.66%) 48.96 47.18 - 51.74 0.5937 times

monthly chart GX

DMA SMA EMA moving averages of G X SIL

DMA (daily moving average) of G X SIL

DMA period DMA value
5 day DMA 99.75
12 day DMA 93.76
20 day DMA 94.44
35 day DMA 93.67
50 day DMA 93.93
100 day DMA 96.56
150 day DMA 88.4
200 day DMA 81.37

EMA (exponential moving average) of G X SIL

EMA period EMA current EMA prev EMA prev2
5 day EMA100.0298.7296.69
12 day EMA96.6595.5694.25
20 day EMA95.5694.8293.98
35 day EMA95.4795.0594.59
50 day EMA96.295.9495.66

SMA (simple moving average) of G X SIL

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7598.1496.52
12 day SMA93.7692.6591.89
20 day SMA94.4494.1793.91
35 day SMA93.6793.1892.62
50 day SMA93.9394.0194.3
100 day SMA96.5696.3596.15
150 day SMA88.488.1987.99
200 day SMA81.3781.180.84
Back to top | Use Dark Theme