Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 78.74 and 83.55
| Daily Target 1 | 75.05 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 79.863333333333 |
| Daily Target 4 | 82.42 |
| Daily Target 5 | 84.67 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.16 (3.85%) | 77.93 | 77.31 - 82.12 | 1.0397 times | Wed 01 July 2026 | 77.19 (-0.52%) | 76.29 | 75.90 - 80.49 | 0.7886 times | Tue 30 June 2026 | 77.59 (0.23%) | 77.50 | 76.09 - 78.17 | 0.6258 times | Mon 29 June 2026 | 77.41 (-1.2%) | 78.00 | 76.10 - 78.01 | 0.7575 times | Fri 26 June 2026 | 78.35 (1.59%) | 76.76 | 76.76 - 80.05 | 0.5239 times | Thu 25 June 2026 | 77.12 (2.09%) | 75.00 | 75.00 - 78.37 | 1.1861 times | Wed 24 June 2026 | 75.54 (-3.81%) | 77.80 | 74.47 - 79.00 | 1.5036 times | Tue 23 June 2026 | 78.53 (-5.54%) | 78.49 | 77.79 - 80.27 | 1.343 times | Mon 22 June 2026 | 83.14 (-0.7%) | 82.27 | 81.80 - 83.50 | 0.9871 times | Thu 18 June 2026 | 83.73 (-2.58%) | 88.20 | 82.84 - 88.52 | 1.2447 times | Wed 17 June 2026 | 85.95 (-3.65%) | 88.72 | 85.95 - 91.98 | 1.5769 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 78.03 and 84.25
| Weekly Target 1 | 73.17 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 79.393333333333 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 85.61 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.16 (2.31%) | 78.00 | 75.90 - 82.12 | 0.5255 times | Fri 26 June 2026 | 78.35 (-6.43%) | 82.27 | 74.47 - 83.50 | 0.9071 times | Thu 18 June 2026 | 83.73 (2.51%) | 86.06 | 82.84 - 91.98 | 0.807 times | Fri 12 June 2026 | 81.68 (3.11%) | 79.25 | 74.09 - 82.34 | 1.3439 times | Fri 05 June 2026 | 79.22 (-15.34%) | 92.84 | 78.73 - 93.38 | 1.1115 times | Fri 29 May 2026 | 93.57 (6.2%) | 91.00 | 86.52 - 93.92 | 0.7985 times | Fri 22 May 2026 | 88.11 (-3.69%) | 92.86 | 85.94 - 93.52 | 0.8737 times | Fri 15 May 2026 | 91.49 (-5.91%) | 99.19 | 90.30 - 104.19 | 1.4437 times | Fri 08 May 2026 | 97.24 (2.7%) | 92.04 | 91.91 - 100.12 | 1.1559 times | Wed 06 May 2026 | 94.68 (6.78%) | 88.68 | 86.37 - 94.93 | 1.0333 times | Fri 01 May 2026 | 88.67 (-6.53%) | 94.80 | 86.04 - 94.80 | 1.655 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 78.03 and 84.25
| Monthly Target 1 | 73.17 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 79.393333333333 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.16 (3.31%) | 76.29 | 75.90 - 82.12 | 0.0398 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.5845 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.7693 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.6974 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.198 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.4778 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 1.9338 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.141 times | Fri 28 November 2025 | 77.66 (16.68%) | 63.42 | 61.80 - 77.88 | 0.8221 times | Fri 31 October 2025 | 66.56 (-7.08%) | 72.46 | 63.33 - 81.00 | 1.3362 times | Tue 30 September 2025 | 71.63 (23.29%) | 60.09 | 57.92 - 72.38 | 1.2745 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 80.33 |
| 20 day DMA | 80.54 |
| 35 day DMA | 85.25 |
| 50 day DMA | 87.57 |
| 100 day DMA | 92.88 |
| 150 day DMA | 92 |
| 200 day DMA | 86.22 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 77.8 | 78.1 |
| 12 day EMA | 79.66 | 79.57 | 80 |
| 20 day EMA | 81.34 | 81.46 | 81.91 |
| 35 day EMA | 84.21 | 84.45 | 84.88 |
| 50 day EMA | 87.47 | 87.77 | 88.2 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 77.53 | 77.2 |
| 12 day SMA | 80.33 | 80.89 | 81.27 |
| 20 day SMA | 80.54 | 80.92 | 81.66 |
| 35 day SMA | 85.25 | 85.9 | 86.6 |
| 50 day SMA | 87.57 | 87.9 | 88.24 |
| 100 day SMA | 92.88 | 93.11 | 93.31 |
| 150 day SMA | 92 | 91.92 | 91.87 |
| 200 day SMA | 86.22 | 86.16 | 86.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.