Login or Join
HomepageGX SIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X SIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX SIL are 83.77 and 86.82
| Daily Target 1 | 82.99 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 86.036666666667 |
| Daily Target 4 | 87.6 |
| Daily Target 5 | 89.09 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.12 (-0.44%) | 86.77 | 84.47 - 87.52 | 0.8499 times | Fri 02 October 2026 | 86.50 (1.03%) | 87.17 | 85.26 - 87.60 | 1.1713 times | Thu 01 October 2026 | 85.62 (-0.45%) | 85.73 | 84.89 - 87.00 | 0.9216 times | Wed 30 September 2026 | 86.01 (-1.33%) | 87.75 | 85.90 - 88.21 | 0.9167 times | Tue 29 September 2026 | 87.17 (0.21%) | 87.29 | 85.59 - 87.34 | 0.8326 times | Mon 28 September 2026 | 86.99 (-4.99%) | 87.03 | 86.03 - 88.64 | 1.5837 times | Fri 25 September 2026 | 91.56 (0.75%) | 91.05 | 89.93 - 92.05 | 0.4675 times | Thu 24 September 2026 | 90.88 (-1.45%) | 91.38 | 89.60 - 91.43 | 0.9426 times | Wed 23 September 2026 | 92.22 (-5.33%) | 94.34 | 91.68 - 94.72 | 1.6011 times | Tue 22 September 2026 | 97.41 (3.95%) | 93.49 | 93.27 - 98.04 | 0.713 times | Mon 21 September 2026 | 93.71 (-1.57%) | 94.89 | 92.91 - 95.90 | 0.4509 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX SIL are 83.77 and 86.82
| Weekly Target 1 | 82.99 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 86.036666666667 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 89.09 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.12 (-0.44%) | 86.77 | 84.47 - 87.52 | 0.1471 times | Fri 02 October 2026 | 86.50 (-5.53%) | 87.03 | 84.89 - 88.64 | 0.939 times | Fri 25 September 2026 | 91.56 (-3.82%) | 94.89 | 89.60 - 98.04 | 0.7226 times | Fri 18 September 2026 | 95.20 (-1.2%) | 93.09 | 89.05 - 96.43 | 0.8518 times | Fri 11 September 2026 | 96.36 (-2.98%) | 98.91 | 95.64 - 102.02 | 0.6801 times | Fri 04 September 2026 | 99.32 (0.18%) | 98.65 | 93.61 - 102.15 | 1.048 times | Fri 28 August 2026 | 99.14 (-0.41%) | 101.21 | 96.00 - 104.49 | 1.3216 times | Fri 21 August 2026 | 99.55 (11.17%) | 90.92 | 87.18 - 100.88 | 1.7546 times | Fri 14 August 2026 | 89.55 (1.07%) | 88.25 | 87.17 - 93.40 | 1.2729 times | Fri 07 August 2026 | 88.60 (20.22%) | 73.40 | 72.69 - 89.25 | 1.2622 times | Fri 31 July 2026 | 73.70 (-2.31%) | 76.19 | 71.09 - 76.56 | 0.7174 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX SIL are 85.3 and 88.43
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 86.063333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.12 (0.13%) | 85.73 | 84.47 - 87.60 | 0.0664 times | Wed 30 September 2026 | 86.01 (-12.19%) | 94.23 | 85.59 - 102.15 | 0.4734 times | Mon 31 August 2026 | 97.95 (32.9%) | 73.40 | 72.69 - 104.49 | 0.7644 times | Fri 31 July 2026 | 73.70 (-5.01%) | 76.29 | 69.68 - 82.16 | 0.449 times | Tue 30 June 2026 | 77.59 (-17.08%) | 92.84 | 74.09 - 93.38 | 0.7237 times | Fri 29 May 2026 | 93.57 (5.63%) | 88.38 | 85.94 - 104.19 | 0.9525 times | Thu 30 April 2026 | 88.58 (-1.67%) | 91.00 | 86.04 - 103.55 | 0.8634 times | Tue 31 March 2026 | 90.08 (-23.68%) | 118.01 | 77.58 - 118.85 | 1.4833 times | Fri 27 February 2026 | 118.03 (24.75%) | 89.50 | 86.05 - 118.44 | 1.8296 times | Fri 30 January 2026 | 94.61 (13.35%) | 85.65 | 80.77 - 119.62 | 2.3943 times | Wed 31 December 2025 | 83.47 (7.48%) | 79.33 | 74.43 - 91.50 | 1.4127 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX SIL on MunafaSutra.com for free
DMA SMA EMA moving averages of G X SIL
DMA (daily moving average) of G X SIL
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 89.95 |
| 20 day DMA | 92.12 |
| 35 day DMA | 94.61 |
| 50 day DMA | 90.89 |
| 100 day DMA | 86.28 |
| 150 day DMA | 88.83 |
| 200 day DMA | 91.42 |
EMA (exponential moving average) of G X SIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 87.13 | 87.45 |
| 12 day EMA | 89.11 | 89.65 | 90.22 |
| 20 day EMA | 90.6 | 91.07 | 91.55 |
| 35 day EMA | 89.95 | 90.18 | 90.4 |
| 50 day EMA | 89.19 | 89.32 | 89.43 |
SMA (simple moving average) of G X SIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.46 | 87.47 |
| 12 day SMA | 89.95 | 90.69 | 91.06 |
| 20 day SMA | 92.12 | 92.78 | 93.53 |
| 35 day SMA | 94.61 | 94.7 | 94.76 |
| 50 day SMA | 90.89 | 90.68 | 90.46 |
| 100 day SMA | 86.28 | 86.45 | 86.61 |
| 150 day SMA | 88.83 | 88.97 | 89.17 |
| 200 day SMA | 91.42 | 91.4 | 91.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.