Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 8.86 and 9.06
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 8.9066666666667 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.11 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.92 (1.59%) | 8.80 | 8.80 - 9.00 | 0.3214 times | Tue 12 May 2026 | 8.78 (-0.11%) | 9.02 | 8.78 - 9.06 | 0.9156 times | Mon 11 May 2026 | 8.79 (-2.01%) | 8.89 | 8.79 - 8.91 | 0.4744 times | Fri 08 May 2026 | 8.97 (0.9%) | 8.84 | 8.84 - 8.97 | 0.3462 times | Thu 07 May 2026 | 8.89 (3.73%) | 8.46 | 8.46 - 8.93 | 0.4698 times | Wed 06 May 2026 | 8.57 (0%) | 8.70 | 8.57 - 8.78 | 2.13 times | Wed 06 May 2026 | 8.57 (-5.51%) | 8.70 | 8.57 - 8.78 | 2.176 times | Tue 05 May 2026 | 9.07 (-1.31%) | 9.08 | 9.04 - 9.08 | 0.0452 times | Mon 04 May 2026 | 9.19 (2.11%) | 9.11 | 9.00 - 9.25 | 1.576 times | Fri 01 May 2026 | 9.00 (1.81%) | 8.87 | 8.87 - 9.02 | 1.5454 times | Thu 30 April 2026 | 8.84 (-5.76%) | 9.10 | 8.84 - 9.10 | 1.904 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 8.85 and 9.13
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 8.92 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.92 (-0.56%) | 8.89 | 8.78 - 9.06 | 0.1723 times | Fri 08 May 2026 | 8.97 (4.67%) | 8.70 | 8.46 - 8.97 | 0.2966 times | Wed 06 May 2026 | 8.57 (-4.78%) | 9.11 | 8.57 - 9.25 | 0.3824 times | Fri 01 May 2026 | 9.00 (-0.66%) | 9.08 | 8.84 - 9.41 | 0.4763 times | Fri 24 April 2026 | 9.06 (1%) | 9.06 | 8.81 - 9.28 | 0.4239 times | Fri 17 April 2026 | 8.97 (-2.07%) | 9.28 | 8.82 - 9.32 | 0.791 times | Fri 10 April 2026 | 9.16 (-8.76%) | 10.06 | 9.01 - 10.20 | 1.2137 times | Thu 02 April 2026 | 10.04 (-6.26%) | 10.61 | 9.87 - 11.12 | 2.0112 times | Fri 27 March 2026 | 10.71 (1.9%) | 10.06 | 9.83 - 10.74 | 3.3322 times | Fri 20 March 2026 | 10.51 (4.06%) | 9.99 | 9.78 - 10.65 | 0.9004 times | Fri 13 March 2026 | 10.10 (6.99%) | 9.92 | 9.20 - 10.18 | 2.9829 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 8.69 and 9.48
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 8.8766666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 8.92 (0.9%) | 8.87 | 8.46 - 9.25 | 0.3162 times | Thu 30 April 2026 | 8.84 (-15.08%) | 10.14 | 8.81 - 10.60 | 1.1422 times | Tue 31 March 2026 | 10.41 (18.97%) | 8.89 | 8.51 - 11.12 | 4.0352 times | Fri 27 February 2026 | 8.75 (-13.62%) | 10.04 | 8.64 - 10.39 | 2.3187 times | Fri 30 January 2026 | 10.13 (-9.88%) | 11.24 | 9.60 - 11.24 | 0.4465 times | Wed 31 December 2025 | 11.24 (-4.18%) | 11.91 | 10.96 - 12.09 | 0.3213 times | Fri 28 November 2025 | 11.73 (2.53%) | 11.88 | 11.51 - 12.69 | 0.4182 times | Fri 31 October 2025 | 11.44 (-0.87%) | 11.62 | 11.21 - 12.09 | 0.3942 times | Tue 30 September 2025 | 11.54 (-3.59%) | 12.33 | 11.54 - 12.51 | 0.3374 times | Fri 29 August 2025 | 11.97 (-0.5%) | 13.51 | 11.68 - 13.51 | 0.2701 times | Thu 31 July 2025 | 12.03 (-4.68%) | 12.69 | 11.51 - 12.69 | 0.2824 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.98 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.46 |
| 100 day DMA | 9.66 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.83 | 8.85 |
| 12 day EMA | 8.92 | 8.92 | 8.94 |
| 20 day EMA | 9.01 | 9.02 | 9.04 |
| 35 day EMA | 9.17 | 9.19 | 9.21 |
| 50 day EMA | 9.35 | 9.37 | 9.39 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.8 | 8.76 |
| 12 day SMA | 8.91 | 8.94 | 8.97 |
| 20 day SMA | 8.98 | 8.99 | 9.02 |
| 35 day SMA | 9.32 | 9.35 | 9.39 |
| 50 day SMA | 9.46 | 9.46 | 9.46 |
| 100 day SMA | 9.66 | 9.68 | 9.71 |
| 150 day SMA | 10.35 | 10.36 | 10.38 |
| 200 day SMA | 10.76 | 10.78 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.