UltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortIndustrials

Strong Daily Stock price targets for UltrashortIndustrials SIJ are 15.62 and 15.62

Daily Target 115.62
Daily Target 215.62
Daily Target 315.62
Daily Target 415.62
Daily Target 515.62

Daily price and volume Ultrashort Industrials

Date Closing Open Range Volume
Tue 30 June 2026 15.62 (-1.88%) 15.62 15.62 - 15.62 0.0939 times
Mon 29 June 2026 15.92 (-1.67%) 16.30 15.92 - 16.30 0.7108 times
Fri 26 June 2026 16.19 (3.38%) 17.25 15.95 - 18.00 2.2 times
Thu 25 June 2026 15.66 (-4.45%) 15.71 15.25 - 15.71 2.6526 times
Wed 24 June 2026 16.39 (-2.79%) 16.17 16.17 - 16.54 1.2216 times
Tue 23 June 2026 16.86 (3.75%) 16.75 16.73 - 16.90 1.1709 times
Mon 22 June 2026 16.25 (1.75%) 16.21 16.21 - 16.25 0.493 times
Thu 18 June 2026 15.97 (-4.26%) 15.97 15.97 - 15.97 0.1427 times
Wed 17 June 2026 16.68 (0.85%) 16.60 16.25 - 16.68 1.1268 times
Tue 16 June 2026 16.54 (-1.84%) 16.54 16.54 - 16.54 0.1878 times
Mon 15 June 2026 16.85 (-2.83%) 16.63 16.57 - 16.85 3.2723 times

Daily chart UltrashortIndustrials

Weekly price and charts UltrashortIndustrials

Strong weekly Stock price targets for UltrashortIndustrials SIJ are 15.28 and 15.96

Weekly Target 115.17
Weekly Target 215.39
Weekly Target 315.846666666667
Weekly Target 416.07
Weekly Target 516.53

Weekly price and volumes for Ultrashort Industrials

Date Closing Open Range Volume
Tue 30 June 2026 15.62 (-3.52%) 16.30 15.62 - 16.30 0.0254 times
Fri 26 June 2026 16.19 (1.38%) 16.21 15.25 - 18.00 0.2443 times
Thu 18 June 2026 15.97 (-7.9%) 16.63 15.97 - 16.85 0.1493 times
Fri 12 June 2026 17.34 (-2.8%) 17.51 17.27 - 18.76 2.2269 times
Fri 05 June 2026 17.84 (-0.94%) 18.27 17.41 - 18.79 2.117 times
Fri 29 May 2026 18.01 (97.48%) 9.24 8.77 - 18.05 0.4318 times
Fri 22 May 2026 9.12 (-0.33%) 9.20 9.06 - 9.54 2.3765 times
Fri 15 May 2026 9.15 (2.01%) 8.89 8.78 - 9.20 0.8117 times
Fri 08 May 2026 8.97 (4.67%) 8.70 8.46 - 8.97 0.7064 times
Wed 06 May 2026 8.57 (-4.78%) 9.11 8.57 - 9.25 0.9105 times
Fri 01 May 2026 9.00 (-0.66%) 9.08 8.84 - 9.41 1.1342 times

weekly chart UltrashortIndustrials

Monthly price and charts UltrashortIndustrials

Strong monthly Stock price targets for UltrashortIndustrials SIJ are 13.67 and 17.21

Monthly Target 113.01
Monthly Target 214.32
Monthly Target 316.553333333333
Monthly Target 417.86
Monthly Target 520.09

Monthly price and volumes Ultrashort Industrials

Date Closing Open Range Volume
Tue 30 June 2026 15.62 (-13.27%) 18.27 15.25 - 18.79 0.5825 times
Fri 29 May 2026 18.01 (103.73%) 8.87 8.46 - 18.05 0.6859 times
Thu 30 April 2026 8.84 (-15.08%) 10.14 8.81 - 10.60 1.0594 times
Tue 31 March 2026 10.41 (18.97%) 8.89 8.51 - 11.12 3.7428 times
Fri 27 February 2026 8.75 (-13.62%) 10.04 8.64 - 10.39 2.1507 times
Fri 30 January 2026 10.13 (-9.88%) 11.24 9.60 - 11.24 0.4142 times
Wed 31 December 2025 11.24 (-4.18%) 11.91 10.96 - 12.09 0.298 times
Fri 28 November 2025 11.73 (2.53%) 11.88 11.51 - 12.69 0.3879 times
Fri 31 October 2025 11.44 (-0.87%) 11.62 11.21 - 12.09 0.3657 times
Tue 30 September 2025 11.54 (-3.59%) 12.33 11.54 - 12.51 0.3129 times
Fri 29 August 2025 11.97 (-0.5%) 13.51 11.68 - 13.51 0.2506 times

monthly chart UltrashortIndustrials

DMA SMA EMA moving averages of Ultrashort Industrials SIJ

DMA (daily moving average) of Ultrashort Industrials SIJ

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.36
20 day DMA 16.95
35 day DMA 14.32
50 day DMA 12.73
100 day DMA 11.08
150 day DMA 11
200 day DMA 11.21

EMA (exponential moving average) of Ultrashort Industrials SIJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9616.1316.23
12 day EMA16.216.316.37
20 day EMA15.8515.8715.86
35 day EMA14.514.4314.34
50 day EMA12.7512.6312.5

SMA (simple moving average) of Ultrashort Industrials SIJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.216.27
12 day SMA16.3616.5216.76
20 day SMA16.9517.0717.18
35 day SMA14.3214.1313.93
50 day SMA12.7312.612.46
100 day SMA11.0811.0210.96
150 day SMA1110.9810.96
200 day SMA11.2111.1911.17
Back to top | Use Dark Theme