Login or Join
HomepageUltrashortIndustrials SIJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Industrials SIJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortIndustrials
Strong Daily Stock price targets for UltrashortIndustrials SIJ are 9.79 and 9.9
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.98 |
Daily price and volume Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.87 (-0.5%) | 9.93 | 9.82 - 9.93 | 0.3562 times | Thu 25 April 2024 | 9.92 (-0.3%) | 10.11 | 9.91 - 10.21 | 0.4707 times | Wed 24 April 2024 | 9.95 (1.32%) | 9.76 | 9.76 - 10.11 | 0.7634 times | Tue 23 April 2024 | 9.82 (-2.77%) | 10.05 | 9.82 - 10.05 | 0.1908 times | Mon 22 April 2024 | 10.10 (-1.27%) | 10.17 | 10.00 - 10.18 | 2.3028 times | Fri 19 April 2024 | 10.23 (0.29%) | 10.04 | 10.03 - 10.26 | 0.7761 times | Thu 18 April 2024 | 10.20 (0.99%) | 10.05 | 9.96 - 10.23 | 0.2926 times | Wed 17 April 2024 | 10.10 (1.1%) | 10.03 | 10.03 - 10.21 | 0.8397 times | Tue 16 April 2024 | 9.99 (0.4%) | 10.00 | 9.99 - 10.05 | 0.3562 times | Mon 15 April 2024 | 9.95 (1.32%) | 9.60 | 9.55 - 10.00 | 3.6514 times | Fri 12 April 2024 | 9.82 (2.4%) | 9.80 | 9.80 - 9.88 | 0.3562 times |
Weekly price and charts UltrashortIndustrials
Strong weekly Stock price targets for UltrashortIndustrials SIJ are 9.59 and 10.04
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.9466666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.87 (-3.52%) | 10.17 | 9.76 - 10.21 | 2.0537 times | Fri 19 April 2024 | 10.23 (4.18%) | 9.60 | 9.55 - 10.26 | 2.975 times | Fri 12 April 2024 | 9.82 (4.91%) | 9.40 | 9.38 - 9.88 | 0.7166 times | Fri 05 April 2024 | 9.36 (0.75%) | 9.44 | 9.31 - 9.64 | 1.0301 times | Thu 28 March 2024 | 9.29 (-1.06%) | 9.44 | 9.29 - 9.61 | 0.1791 times | Fri 22 March 2024 | 9.39 (-6.75%) | 10.00 | 9.30 - 10.04 | 0.5758 times | Fri 15 March 2024 | 10.07 (0.7%) | 10.21 | 9.95 - 10.21 | 0.2175 times | Fri 08 March 2024 | 10.00 (-0.99%) | 10.02 | 9.89 - 10.24 | 0.4415 times | Fri 01 March 2024 | 10.10 (-1.94%) | 10.27 | 10.10 - 10.39 | 0.6974 times | Fri 23 February 2024 | 10.30 (-3.56%) | 10.71 | 10.23 - 10.78 | 1.1132 times | Fri 16 February 2024 | 10.68 (-1.75%) | 10.84 | 10.53 - 11.22 | 0.5502 times |
Monthly price and charts UltrashortIndustrials
Strong monthly Stock price targets for UltrashortIndustrials SIJ are 9.59 and 10.54
| Monthly Target 1 | 8.86 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Ultrashort Industrials
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.87 (6.24%) | 9.44 | 9.31 - 10.26 | 0.6231 times | Thu 28 March 2024 | 9.29 (-8.56%) | 10.16 | 9.29 - 10.24 | 0.1765 times | Thu 29 February 2024 | 10.16 (-12.56%) | 11.90 | 10.16 - 11.90 | 0.416 times | Wed 31 January 2024 | 11.62 (2.47%) | 11.51 | 11.13 - 12.25 | 0.7461 times | Fri 29 December 2023 | 11.34 (-13.57%) | 13.02 | 11.27 - 13.02 | 0.5566 times | Thu 30 November 2023 | 13.12 (-14.97%) | 15.52 | 13.12 - 15.55 | 1.6976 times | Tue 31 October 2023 | 15.43 (6.63%) | 14.59 | 13.82 - 16.09 | 1.3721 times | Fri 29 September 2023 | 14.47 (12.69%) | 12.78 | 12.74 - 14.62 | 0.9014 times | Thu 31 August 2023 | 12.84 (4.82%) | 12.30 | 12.15 - 13.51 | 1.4793 times | Mon 31 July 2023 | 12.25 (-4.82%) | 13.08 | 12.22 - 13.35 | 2.0312 times | Fri 30 June 2023 | 12.87 (-19.61%) | 16.00 | 12.82 - 16.04 | 3.0233 times |
Indicator Analysis of UltrashortIndustrials
Please login to view indicator analysis. or View indicator analysis of UltrashortIndustrials SIJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Industrials SIJ
DMA (daily moving average) of Ultrashort Industrials SIJ
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.78 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Ultrashort Industrials SIJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.96 | 9.98 |
| 12 day EMA | 9.9 | 9.91 | 9.91 |
| 20 day EMA | 9.87 | 9.87 | 9.87 |
| 35 day EMA | 9.95 | 9.96 | 9.96 |
| 50 day EMA | 10 | 10.01 | 10.01 |
SMA (simple moving average) of Ultrashort Industrials SIJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 10 | 10.06 |
| 12 day SMA | 9.96 | 9.94 | 9.9 |
| 20 day SMA | 9.77 | 9.74 | 9.71 |
| 35 day SMA | 9.76 | 9.76 | 9.77 |
| 50 day SMA | 9.93 | 9.95 | 9.97 |
| 100 day SMA | 10.78 | 10.81 | 10.83 |
| 150 day SMA | 11.95 | 11.98 | 12.01 |
| 200 day SMA | 12.22 | 12.24 | 12.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.