Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 6.35 and 6.66
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.49 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.8 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.50 (2.52%) | 6.50 | 6.33 - 6.64 | 1.2424 times | Thu 05 February 2026 | 6.34 (2.76%) | 6.42 | 6.23 - 6.47 | 0.4754 times | Wed 04 February 2026 | 6.17 (-3.59%) | 6.13 | 6.00 - 6.39 | 2.1746 times | Tue 03 February 2026 | 6.40 (2.73%) | 6.21 | 6.21 - 6.50 | 1.3095 times | Mon 02 February 2026 | 6.23 (-0.32%) | 6.25 | 6.06 - 6.33 | 0.8123 times | Fri 30 January 2026 | 6.25 (-3.85%) | 6.26 | 6.25 - 6.50 | 0.3033 times | Thu 29 January 2026 | 6.50 (1.88%) | 6.42 | 6.21 - 6.50 | 0.369 times | Wed 28 January 2026 | 6.38 (1.11%) | 6.45 | 6.28 - 6.45 | 0.3733 times | Tue 27 January 2026 | 6.31 (0.16%) | 6.23 | 6.23 - 6.43 | 1.4861 times | Mon 26 January 2026 | 6.30 (0.48%) | 6.27 | 6.12 - 6.50 | 1.4541 times | Fri 23 January 2026 | 6.27 (-3.24%) | 6.50 | 6.26 - 6.50 | 0.6296 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 6.25 and 6.89
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.5883 times | Fri 30 January 2026 | 6.25 (-0.32%) | 6.27 | 6.12 - 6.50 | 0.3899 times | Fri 23 January 2026 | 6.27 (1.95%) | 6.00 | 5.95 - 6.50 | 0.2984 times | Fri 16 January 2026 | 6.15 (6.4%) | 6.02 | 5.78 - 6.39 | 0.7333 times | Fri 09 January 2026 | 5.78 (1.23%) | 5.72 | 5.44 - 6.05 | 1.0358 times | Fri 02 January 2026 | 5.71 (5.16%) | 5.51 | 4.88 - 6.36 | 3.0379 times | Fri 26 December 2025 | 5.43 (-18.35%) | 6.65 | 5.41 - 6.78 | 1.6649 times | Fri 19 December 2025 | 6.65 (-5.14%) | 7.20 | 6.43 - 7.30 | 0.8101 times | Fri 12 December 2025 | 7.01 (6.53%) | 6.56 | 6.56 - 7.33 | 0.3554 times | Fri 05 December 2025 | 6.58 (4.61%) | 6.09 | 5.73 - 6.68 | 1.086 times | Fri 28 November 2025 | 6.29 (2.11%) | 6.19 | 5.93 - 6.64 | 0.5476 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 6.25 and 6.89
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.12 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.50 (4%) | 6.25 | 6.00 - 6.64 | 0.1109 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.4795 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 1.2939 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.4372 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.7836 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 1.1813 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 2.6298 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 1.3775 times | Mon 30 June 2025 | 3.73 (19.17%) | 3.20 | 2.95 - 3.96 | 0.7759 times | Fri 30 May 2025 | 3.13 (18.11%) | 2.65 | 2.57 - 3.59 | 0.9305 times | Wed 30 April 2025 | 2.65 (-3.99%) | 2.80 | 2.33 - 2.88 | 0.2147 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.1 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.3 | 6.28 |
| 12 day EMA | 6.3 | 6.26 | 6.25 |
| 20 day EMA | 6.24 | 6.21 | 6.2 |
| 35 day EMA | 6.27 | 6.26 | 6.25 |
| 50 day EMA | 6.27 | 6.26 | 6.26 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.28 | 6.31 |
| 12 day SMA | 6.34 | 6.31 | 6.28 |
| 20 day SMA | 6.24 | 6.19 | 6.15 |
| 35 day SMA | 6.1 | 6.11 | 6.12 |
| 50 day SMA | 6.25 | 6.25 | 6.25 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.34 | 6.32 | 6.31 |
| 200 day SMA | 5.55 | 5.53 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.