Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 18.93 and 20.99
| Daily Target 1 | 17.26 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 19.316666666667 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 21.38 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.83 (2.32%) | 18.03 | 18.03 - 20.09 | 0.9109 times | Mon 11 May 2026 | 19.38 (-2.42%) | 19.25 | 17.16 - 19.76 | 1.7146 times | Fri 08 May 2026 | 19.86 (27.72%) | 18.75 | 18.05 - 20.39 | 3.0183 times | Thu 07 May 2026 | 15.55 (-0.58%) | 15.79 | 15.03 - 15.98 | 0.4108 times | Wed 06 May 2026 | 15.64 (-0.95%) | 16.40 | 13.84 - 16.40 | 0.8036 times | Wed 06 May 2026 | 15.79 (-0.44%) | 16.40 | 13.84 - 16.40 | 0.9318 times | Tue 05 May 2026 | 15.86 (-0.06%) | 16.34 | 15.63 - 16.52 | 0.2602 times | Mon 04 May 2026 | 15.87 (-8.74%) | 17.52 | 15.87 - 17.52 | 0.3596 times | Fri 01 May 2026 | 17.39 (7.02%) | 16.33 | 16.10 - 17.57 | 1.0164 times | Thu 30 April 2026 | 16.25 (7.76%) | 15.07 | 14.87 - 16.25 | 0.5739 times | Wed 29 April 2026 | 15.08 (0%) | 15.19 | 14.81 - 15.38 | 0.224 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 18.5 and 21.43
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.96 |
| Weekly Target 3 | 19.026666666667 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.83 (-0.15%) | 19.25 | 17.16 - 20.09 | 0.8751 times | Fri 08 May 2026 | 19.86 (25.78%) | 16.40 | 13.84 - 20.39 | 1.4108 times | Wed 06 May 2026 | 15.79 (-9.2%) | 17.52 | 13.84 - 17.52 | 0.5171 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.8444 times | Fri 24 April 2026 | 15.02 (2.88%) | 14.47 | 13.58 - 15.47 | 0.6529 times | Fri 17 April 2026 | 14.60 (-3.82%) | 14.69 | 14.31 - 16.49 | 1.2046 times | Fri 10 April 2026 | 15.18 (6.38%) | 14.05 | 13.16 - 15.64 | 0.8319 times | Thu 02 April 2026 | 14.27 (10.36%) | 13.02 | 12.12 - 14.29 | 0.6036 times | Fri 27 March 2026 | 12.93 (-11.56%) | 14.91 | 11.99 - 15.72 | 1.3873 times | Fri 20 March 2026 | 14.62 (12.46%) | 13.24 | 12.93 - 16.19 | 1.6724 times | Fri 13 March 2026 | 13.00 (1.56%) | 12.97 | 12.53 - 14.87 | 0.5337 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 16.84 and 23.39
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 18.02 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.83 (22.03%) | 16.33 | 13.84 - 20.39 | 1.0645 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.1341 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.7927 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 3.0409 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.2091 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5643 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1906 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3417 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.5152 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.1469 times | Thu 31 July 2025 | 4.86 (30.29%) | 3.69 | 3.65 - 5.20 | 0.6007 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.87 |
| 100 day DMA | 11.37 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.03 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.52 | 17.87 | 17.11 |
| 12 day EMA | 17.22 | 16.74 | 16.26 |
| 20 day EMA | 16.48 | 16.13 | 15.79 |
| 35 day EMA | 15.72 | 15.48 | 15.25 |
| 50 day EMA | 15.17 | 14.98 | 14.8 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.24 | 16.54 |
| 12 day SMA | 16.8 | 16.46 | 16.1 |
| 20 day SMA | 16 | 15.8 | 15.62 |
| 35 day SMA | 15.18 | 14.98 | 14.85 |
| 50 day SMA | 14.87 | 14.77 | 14.67 |
| 100 day SMA | 11.37 | 11.24 | 11.11 |
| 150 day SMA | 9.84 | 9.76 | 9.67 |
| 200 day SMA | 9.03 | 8.95 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.