Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 18.95 and 19.77
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.6 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.42 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.46 (-1.62%) | 19.99 | 19.26 - 20.08 | 0.5678 times | Wed 12 August 2026 | 19.78 (-5.13%) | 21.23 | 19.00 - 21.27 | 1.3241 times | Tue 11 August 2026 | 20.85 (-4.36%) | 21.65 | 20.01 - 23.06 | 1.3585 times | Mon 10 August 2026 | 21.80 (-22.39%) | 20.89 | 17.33 - 23.17 | 4.2035 times | Fri 07 August 2026 | 28.09 (-0.5%) | 28.80 | 27.01 - 28.94 | 0.4331 times | Thu 06 August 2026 | 28.23 (4.36%) | 26.96 | 26.60 - 28.24 | 0.4626 times | Wed 05 August 2026 | 27.05 (-2.28%) | 27.82 | 26.79 - 29.00 | 0.4093 times | Tue 04 August 2026 | 27.68 (4.53%) | 26.85 | 25.92 - 28.00 | 0.3234 times | Mon 03 August 2026 | 26.48 (1.81%) | 25.16 | 24.50 - 26.61 | 0.5449 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.50 | 25.90 - 27.68 | 0.3727 times | Thu 30 July 2026 | 25.64 (-2.1%) | 27.00 | 25.53 - 27.25 | 0.3627 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 15.48 and 21.32
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.46 (-30.72%) | 20.89 | 17.33 - 23.17 | 2.8986 times | Fri 07 August 2026 | 28.09 (8%) | 25.16 | 24.50 - 29.00 | 0.8452 times | Fri 31 July 2026 | 26.01 (1.44%) | 26.75 | 25.00 - 27.82 | 0.7607 times | Fri 24 July 2026 | 25.64 (0%) | 24.99 | 24.36 - 26.63 | 0.1549 times | Fri 24 July 2026 | 25.64 (12.75%) | 22.95 | 22.50 - 26.89 | 0.8869 times | Fri 17 July 2026 | 22.74 (3.13%) | 22.07 | 21.40 - 23.65 | 0.4775 times | Fri 10 July 2026 | 22.05 (-10.8%) | 24.51 | 20.20 - 27.24 | 1.5322 times | Thu 02 July 2026 | 24.72 (13.6%) | 21.89 | 21.38 - 26.45 | 1.295 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.5386 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 0.6105 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.4412 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 12.56 and 24.23
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 26.53 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 19.46 (-25.18%) | 25.16 | 17.33 - 29.00 | 1.3751 times | Fri 31 July 2026 | 26.01 (11.11%) | 23.50 | 20.20 - 27.82 | 1.7599 times | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 0.895 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.3462 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 0.7565 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.1958 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.0285 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1395 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.3764 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.1272 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.2279 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.99 |
| 35 day DMA | 24.16 |
| 50 day DMA | 23.2 |
| 100 day DMA | 19.86 |
| 150 day DMA | 16.69 |
| 200 day DMA | 14.12 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 22.62 | 24.04 |
| 12 day EMA | 23.54 | 24.28 | 25.1 |
| 20 day EMA | 24 | 24.48 | 24.97 |
| 35 day EMA | 23.69 | 23.94 | 24.19 |
| 50 day EMA | 22.81 | 22.95 | 23.08 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 23.75 | 25.2 |
| 12 day SMA | 24.77 | 25.4 | 25.93 |
| 20 day SMA | 24.99 | 25.16 | 25.26 |
| 35 day SMA | 24.16 | 24.2 | 24.22 |
| 50 day SMA | 23.2 | 23.21 | 23.21 |
| 100 day SMA | 19.86 | 19.79 | 19.74 |
| 150 day SMA | 16.69 | 16.6 | 16.51 |
| 200 day SMA | 14.12 | 14.06 | 14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.