Login or Join
HomepageSifcoIndustries SIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sifco Industries SIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SifcoIndustries
Strong Daily Stock price targets for SifcoIndustries SIF are 22.4 and 24.52
| Daily Target 1 | 20.64 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.763333333333 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.88 |
Daily price and volume Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.41 (7.39%) | 22.00 | 21.38 - 23.50 | 1.8745 times | Mon 29 June 2026 | 21.80 (0.18%) | 21.89 | 21.38 - 22.18 | 0.5846 times | Fri 26 June 2026 | 21.76 (4.72%) | 20.71 | 20.36 - 23.00 | 0.892 times | Thu 25 June 2026 | 20.78 (1.27%) | 20.60 | 20.39 - 21.08 | 0.5113 times | Wed 24 June 2026 | 20.52 (1.18%) | 21.17 | 20.29 - 21.18 | 0.6257 times | Tue 23 June 2026 | 20.28 (-1.17%) | 20.17 | 20.08 - 21.32 | 0.9609 times | Mon 22 June 2026 | 20.52 (-9.32%) | 22.23 | 20.03 - 22.28 | 1.2055 times | Thu 18 June 2026 | 22.63 (5.55%) | 21.89 | 21.00 - 22.76 | 0.5476 times | Wed 17 June 2026 | 21.44 (-2.99%) | 22.47 | 21.00 - 23.18 | 1.6969 times | Tue 16 June 2026 | 22.10 (0.45%) | 21.97 | 21.54 - 23.00 | 1.1011 times | Mon 15 June 2026 | 22.00 (4.91%) | 21.50 | 20.55 - 22.50 | 1.4092 times |
Weekly price and charts SifcoIndustries
Strong weekly Stock price targets for SifcoIndustries SIF are 22.4 and 24.52
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 22.03 |
| Weekly Target 3 | 22.763333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.41 (7.58%) | 21.89 | 21.38 - 23.50 | 0.5358 times | Fri 26 June 2026 | 21.76 (-3.84%) | 22.23 | 20.03 - 23.00 | 0.914 times | Thu 18 June 2026 | 22.63 (7.92%) | 21.50 | 20.55 - 23.18 | 1.0359 times | Fri 12 June 2026 | 20.97 (5.27%) | 20.32 | 18.85 - 21.90 | 0.7487 times | Fri 05 June 2026 | 19.92 (-1.68%) | 20.26 | 19.00 - 20.98 | 0.9003 times | Fri 29 May 2026 | 20.26 (1.76%) | 20.45 | 19.62 - 22.50 | 1.4178 times | Fri 22 May 2026 | 19.91 (10.61%) | 17.93 | 17.28 - 20.00 | 0.8833 times | Fri 15 May 2026 | 18.00 (-9.37%) | 19.25 | 17.10 - 20.09 | 1.5511 times | Fri 08 May 2026 | 19.86 (25.78%) | 16.40 | 13.84 - 20.39 | 1.4731 times | Wed 06 May 2026 | 15.79 (-9.2%) | 17.52 | 13.84 - 17.52 | 0.54 times | Fri 01 May 2026 | 17.39 (15.78%) | 14.81 | 14.70 - 17.57 | 0.8817 times |
Monthly price and charts SifcoIndustries
Strong monthly Stock price targets for SifcoIndustries SIF are 21.13 and 25.78
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 21.92 |
| Monthly Target 4 | 24.99 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Sifco Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 23.41 (15.55%) | 20.26 | 18.85 - 23.50 | 1.2035 times | Fri 29 May 2026 | 20.26 (24.68%) | 16.33 | 13.84 - 22.50 | 1.8102 times | Thu 30 April 2026 | 16.25 (22.09%) | 12.89 | 12.64 - 16.49 | 1.0173 times | Tue 31 March 2026 | 13.31 (-4.86%) | 13.91 | 11.99 - 16.19 | 1.608 times | Fri 27 February 2026 | 13.99 (123.84%) | 6.25 | 6.00 - 14.77 | 2.7277 times | Fri 30 January 2026 | 6.25 (13.43%) | 5.61 | 5.44 - 6.50 | 0.1876 times | Wed 31 December 2025 | 5.51 (-12.4%) | 6.09 | 4.88 - 7.33 | 0.5062 times | Fri 28 November 2025 | 6.29 (-14.42%) | 6.96 | 5.93 - 7.39 | 0.171 times | Fri 31 October 2025 | 7.35 (4.4%) | 7.05 | 6.54 - 7.52 | 0.3065 times | Tue 30 September 2025 | 7.04 (-0.71%) | 7.03 | 6.70 - 7.60 | 0.4621 times | Fri 29 August 2025 | 7.09 (45.88%) | 4.72 | 4.45 - 7.88 | 1.0287 times |
Indicator Analysis of SifcoIndustries
Please login to view indicator analysis. or View indicator analysis of SifcoIndustries SIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sifco Industries SIF
DMA (daily moving average) of Sifco Industries SIF
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.43 |
| 50 day DMA | 19.04 |
| 100 day DMA | 16.13 |
| 150 day DMA | 12.84 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Sifco Industries SIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.37 | 21.15 |
| 12 day EMA | 21.5 | 21.15 | 21.03 |
| 20 day EMA | 21.05 | 20.8 | 20.69 |
| 35 day EMA | 19.99 | 19.79 | 19.67 |
| 50 day EMA | 18.99 | 18.81 | 18.69 |
SMA (simple moving average) of Sifco Industries SIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.03 | 20.77 |
| 12 day SMA | 21.52 | 21.38 | 21.25 |
| 20 day SMA | 21.05 | 20.87 | 20.8 |
| 35 day SMA | 20.43 | 20.33 | 20.15 |
| 50 day SMA | 19.04 | 18.85 | 18.71 |
| 100 day SMA | 16.13 | 15.96 | 15.8 |
| 150 day SMA | 12.84 | 12.72 | 12.62 |
| 200 day SMA | 11.37 | 11.29 | 11.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.