XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.09 and 44.16

Daily Target 144.08
Daily Target 244.1
Daily Target 344.146666666667
Daily Target 444.17
Daily Target 544.22

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Wed 10 June 2026 44.13 (-0.14%) 44.16 44.12 - 44.19 1.0341 times
Tue 09 June 2026 44.19 (0.07%) 44.13 44.12 - 44.25 1.7185 times
Mon 08 June 2026 44.16 (-0.02%) 44.19 44.11 - 44.22 0.9831 times
Fri 05 June 2026 44.17 (-0.27%) 44.25 44.14 - 44.25 0.8135 times
Thu 04 June 2026 44.29 (0.16%) 44.25 44.22 - 44.29 0.4878 times
Wed 03 June 2026 44.22 (-0.2%) 44.25 44.19 - 44.26 1.0051 times
Tue 02 June 2026 44.31 (0.05%) 44.29 44.26 - 44.31 0.669 times
Mon 01 June 2026 44.29 (-0.65%) 44.58 44.24 - 44.58 1.389 times
Fri 29 May 2026 44.58 (0.13%) 44.54 44.51 - 44.58 0.9557 times
Thu 28 May 2026 44.52 (0.09%) 44.49 44.45 - 44.54 0.9444 times
Wed 27 May 2026 44.48 (0.02%) 44.49 44.45 - 44.49 0.6791 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.05 and 44.19

Weekly Target 144.02
Weekly Target 244.08
Weekly Target 344.163333333333
Weekly Target 444.22
Weekly Target 544.3

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Wed 10 June 2026 44.13 (-0.09%) 44.19 44.11 - 44.25 0.7926 times
Fri 05 June 2026 44.17 (-0.92%) 44.58 44.14 - 44.58 0.926 times
Fri 29 May 2026 44.58 (0.41%) 44.47 44.42 - 44.58 0.8762 times
Fri 22 May 2026 44.40 (0.43%) 44.30 44.11 - 44.44 0.8676 times
Fri 15 May 2026 44.21 (-0.7%) 44.50 44.10 - 44.51 1.0895 times
Fri 08 May 2026 44.52 (-0.09%) 44.50 44.40 - 44.57 1.1242 times
Wed 06 May 2026 44.56 (0.16%) 44.50 44.34 - 44.57 0.7045 times
Fri 01 May 2026 44.49 (-0.63%) 44.76 44.49 - 44.79 1.596 times
Fri 24 April 2026 44.77 (-0.11%) 44.78 44.65 - 44.88 0.9083 times
Fri 17 April 2026 44.82 (0.74%) 44.42 44.42 - 44.88 1.1151 times
Fri 10 April 2026 44.49 (0.52%) 44.27 44.22 - 44.78 2.3795 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 43.89 and 44.36

Monthly Target 143.8
Monthly Target 243.97
Monthly Target 344.273333333333
Monthly Target 444.44
Monthly Target 544.74

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Wed 10 June 2026 44.13 (-1.01%) 44.58 44.11 - 44.58 0.31 times
Fri 29 May 2026 44.58 (-0.34%) 44.51 44.10 - 44.58 0.8778 times
Thu 30 April 2026 44.73 (0.77%) 44.20 44.10 - 44.88 1.1193 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.2151 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.3254 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.3178 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.8989 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.722 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 1.1474 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 1.0664 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.299 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.19
12 day DMA 44.32
20 day DMA 44.32
35 day DMA 44.43
50 day DMA 44.47
100 day DMA 44.58
150 day DMA 44.72
200 day DMA 44.85

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.1944.2244.23
12 day EMA44.2644.2844.3
20 day EMA44.3144.3344.35
35 day EMA44.3744.3844.39
50 day EMA44.4244.4344.44

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1944.2144.23
12 day SMA44.3244.3444.36
20 day SMA44.3244.3344.34
35 day SMA44.4344.4444.46
50 day SMA44.4744.4844.48
100 day SMA44.5844.5944.6
150 day SMA44.7244.7244.73
200 day SMA44.8544.8644.86
Back to top | Use Dark Theme