XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.61 and 44.75

Daily Target 144.58
Daily Target 244.64
Daily Target 344.716666666667
Daily Target 444.78
Daily Target 544.86

Daily price and volume Xtrackers Short

Date Closing Open Range Volume
Thu 23 April 2026 44.71 (-0.11%) 44.74 44.65 - 44.79 0.9503 times
Wed 22 April 2026 44.76 (0.09%) 44.75 44.72 - 44.78 0.5649 times
Tue 21 April 2026 44.72 (-0.11%) 44.76 44.68 - 44.78 0.6934 times
Mon 20 April 2026 44.77 (-0.11%) 44.78 44.75 - 44.81 1.3333 times
Fri 17 April 2026 44.82 (0.36%) 44.75 44.75 - 44.88 1.0808 times
Thu 16 April 2026 44.66 (-0.16%) 44.69 44.63 - 44.70 1.22 times
Wed 15 April 2026 44.73 (-0.02%) 44.69 44.66 - 44.75 0.9186 times
Tue 14 April 2026 44.74 (0.27%) 44.63 44.63 - 44.77 1.3908 times
Mon 13 April 2026 44.62 (0.29%) 44.42 44.42 - 44.62 0.7505 times
Fri 10 April 2026 44.49 (-0.4%) 44.69 44.45 - 44.69 1.0974 times
Thu 09 April 2026 44.67 (0.22%) 44.58 44.54 - 44.71 2.607 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.6 and 44.76

Weekly Target 144.56
Weekly Target 244.64
Weekly Target 344.723333333333
Weekly Target 444.8
Weekly Target 544.88

Weekly price and volumes for Xtrackers Short

Date Closing Open Range Volume
Thu 23 April 2026 44.71 (-0.25%) 44.78 44.65 - 44.81 0.5431 times
Fri 17 April 2026 44.82 (0.74%) 44.42 44.42 - 44.88 0.8219 times
Fri 10 April 2026 44.49 (0.52%) 44.27 44.22 - 44.78 1.7538 times
Thu 02 April 2026 44.26 (0.59%) 44.12 44.03 - 44.44 0.6859 times
Fri 27 March 2026 44.00 (-0.07%) 44.20 43.94 - 44.45 1.0815 times
Fri 20 March 2026 44.03 (-0.02%) 44.26 44.00 - 44.41 0.9919 times
Fri 13 March 2026 44.04 (-0.77%) 44.24 44.00 - 44.70 1.5787 times
Fri 06 March 2026 44.38 (-1.05%) 44.55 44.33 - 44.67 0.9299 times
Fri 27 February 2026 44.85 (-0.2%) 44.94 44.83 - 44.95 0.8104 times
Fri 20 February 2026 44.94 (0.16%) 44.87 44.87 - 44.98 0.8028 times
Fri 13 February 2026 44.87 (0%) 44.87 44.87 - 44.92 0.4859 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.41 and 45.19

Monthly Target 143.78
Monthly Target 244.25
Monthly Target 344.563333333333
Monthly Target 445.03
Monthly Target 545.34

Monthly price and volumes Xtrackers Short

Date Closing Open Range Volume
Thu 23 April 2026 44.71 (0.72%) 44.20 44.10 - 44.88 0.7122 times
Tue 31 March 2026 44.39 (-1.03%) 44.55 43.94 - 44.70 1.0334 times
Fri 27 February 2026 44.85 (-0.6%) 44.84 44.76 - 45.10 1.1272 times
Fri 30 January 2026 45.12 (0.33%) 44.98 44.00 - 45.23 1.1208 times
Wed 31 December 2025 44.97 (-0.49%) 44.87 44.78 - 45.20 0.7645 times
Fri 28 November 2025 45.19 (0%) 44.73 44.68 - 45.40 0.614 times
Fri 31 October 2025 45.19 (-0.53%) 45.33 44.75 - 45.41 0.9759 times
Tue 30 September 2025 45.43 (0.11%) 45.19 44.97 - 45.55 0.907 times
Fri 29 August 2025 45.38 (0.53%) 44.95 44.78 - 45.47 1.1048 times
Thu 31 July 2025 45.14 (-0.4%) 45.06 44.87 - 45.45 1.6402 times
Mon 30 June 2025 45.32 (0.94%) 44.64 44.50 - 45.39 0.5584 times

monthly chart XtrackersShort

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period DMA value
5 day DMA 44.76
12 day DMA 44.69
20 day DMA 44.5
35 day DMA 44.42
50 day DMA 44.55
100 day DMA 44.79
150 day DMA 44.9
200 day DMA 44.97

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.7444.73
12 day EMA44.6644.6544.63
20 day EMA44.5844.5744.55
35 day EMA44.644.5944.58
50 day EMA44.644.644.59

SMA (simple moving average) of Xtrackers Short SHYL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7644.7544.74
12 day SMA44.6944.6644.63
20 day SMA44.544.4844.45
35 day SMA44.4244.4244.41
50 day SMA44.5544.5544.56
100 day SMA44.7944.7944.8
150 day SMA44.944.944.91
200 day SMA44.9744.9744.97
Back to top | Use Dark Theme