login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersShort

Strong Daily Stock price targets for XtrackersShort SHYL are 44.99 and 45.07

Daily Target 1	44.93
Daily Target 2	44.97
Daily Target 3	45.006666666667
Daily Target 4	45.05
Daily Target 5	45.09

Daily price and volume Xtrackers Short

Date	Closing	Open	Range	Volume
Tue 16 December 2025	45.02 (0.07%)	45.01	44.96 - 45.04	2.03 times
Mon 15 December 2025	44.99 (0.04%)	45.01	44.96 - 45.01	1.1615 times
Fri 12 December 2025	44.97 (-0.11%)	45.05	44.95 - 45.05	1.0133 times
Thu 11 December 2025	45.02 (0.02%)	45.01	44.98 - 45.04	0.5032 times
Wed 10 December 2025	45.01 (0.18%)	44.93	44.88 - 45.05	0.9306 times
Tue 09 December 2025	44.93 (-0.11%)	44.95	44.90 - 44.96	0.5385 times
Mon 08 December 2025	44.98 (-0.18%)	45.01	44.95 - 45.02	1.0202 times
Fri 05 December 2025	45.06 (0.04%)	45.20	45.02 - 45.20	0.8659 times
Thu 04 December 2025	45.04 (-0.02%)	45.04	44.95 - 45.04	1.0373 times
Wed 03 December 2025	45.05 (0.18%)	44.96	44.96 - 45.07	0.8995 times
Tue 02 December 2025	44.97 (0.13%)	44.90	44.87 - 44.97	1.1898 times

Daily chart XtrackersShort

Weekly price and charts XtrackersShort

Strong weekly Stock price targets for XtrackersShort SHYL are 44.99 and 45.07

Weekly Target 1	44.93
Weekly Target 2	44.97
Weekly Target 3	45.006666666667
Weekly Target 4	45.05
Weekly Target 5	45.09

Weekly price and volumes for Xtrackers Short

Date	Closing	Open	Range	Volume
Tue 16 December 2025	45.02 (0.11%)	45.01	44.96 - 45.04	0.8084 times
Fri 12 December 2025	44.97 (-0.2%)	45.01	44.88 - 45.05	1.0147 times
Fri 05 December 2025	45.06 (-0.29%)	44.87	44.83 - 45.20	1.2721 times
Fri 28 November 2025	45.19 (0.67%)	44.90	44.90 - 45.40	0.7542 times
Fri 21 November 2025	44.89 (0.13%)	44.81	44.69 - 44.95	0.859 times
Fri 14 November 2025	44.83 (-0.09%)	44.99	44.68 - 45.08	1.6476 times
Fri 07 November 2025	44.87 (-0.71%)	44.73	44.69 - 44.90	0.8422 times
Fri 31 October 2025	45.19 (0%)	45.22	45.16 - 45.24	0.1336 times
Fri 31 October 2025	45.19 (-0.24%)	45.33	45.16 - 45.41	1.1257 times
Fri 24 October 2025	45.30 (0.33%)	45.17	45.05 - 45.30	1.5424 times
Fri 17 October 2025	45.15 (0.89%)	44.98	44.83 - 45.25	1.9741 times

weekly chart XtrackersShort

Monthly price and charts XtrackersShort

Strong monthly Stock price targets for XtrackersShort SHYL are 44.93 and 45.3

Monthly Target 1	44.65
Monthly Target 2	44.83
Monthly Target 3	45.016666666667
Monthly Target 4	45.2
Monthly Target 5	45.39

Monthly price and volumes Xtrackers Short

Date	Closing	Open	Range	Volume
Tue 16 December 2025	45.02 (-0.38%)	44.87	44.83 - 45.20	0.5352 times
Fri 28 November 2025	45.19 (0%)	44.73	44.68 - 45.40	0.7094 times
Fri 31 October 2025	45.19 (-0.53%)	45.33	44.75 - 45.41	1.1548 times
Tue 30 September 2025	45.43 (0.11%)	45.19	44.97 - 45.55	1.0519 times
Fri 29 August 2025	45.38 (0.53%)	44.95	44.78 - 45.47	1.2813 times
Thu 31 July 2025	45.14 (-0.4%)	45.06	44.87 - 45.45	1.9022 times
Mon 30 June 2025	45.32 (0.94%)	44.64	44.50 - 45.39	0.6476 times
Fri 30 May 2025	44.90 (1.04%)	44.20	44.11 - 44.93	0.8808 times
Wed 30 April 2025	44.44 (-0.36%)	44.29	42.03 - 44.67	0.8717 times
Mon 31 March 2025	44.60 (-1.74%)	45.30	44.38 - 45.30	0.965 times
Fri 28 February 2025	45.39 (0.2%)	44.89	44.88 - 45.50	0.9485 times

monthly chart XtrackersShort

Indicator Analysis of XtrackersShort

Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtrackers Short SHYL

DMA (daily moving average) of Xtrackers Short SHYL

DMA period	DMA value
5 day DMA	45
12 day DMA	45
20 day DMA	44.98
35 day DMA	44.98
50 day DMA	45.02
100 day DMA	45.14
150 day DMA	45.06
200 day DMA	44.86

EMA (exponential moving average) of Xtrackers Short SHYL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.01	45	45
12 day EMA	45	45	45
20 day EMA	44.99	44.99	44.99
35 day EMA	45.02	45.02	45.02
50 day EMA	45.05	45.05	45.05

SMA (simple moving average) of Xtrackers Short SHYL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45	44.98	44.98
12 day SMA	45	45.01	45.03
20 day SMA	44.98	44.97	44.96
35 day SMA	44.98	44.99	45
50 day SMA	45.02	45.03	45.03
100 day SMA	45.14	45.14	45.14
150 day SMA	45.06	45.06	45.05
200 day SMA	44.86	44.86	44.86

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme