Login or Join
HomepageXtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.9 and 44.94
| Daily Target 1 | 44.87 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 44.906666666667 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 44.95 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.92 (0.09%) | 44.92 | 44.88 - 44.92 | 0.6395 times | Tue 24 February 2026 | 44.88 (-0.13%) | 44.89 | 44.87 - 44.91 | 0.3553 times | Mon 23 February 2026 | 44.94 (0%) | 44.94 | 44.91 - 44.95 | 1.1873 times | Fri 20 February 2026 | 44.94 (0.07%) | 44.92 | 44.92 - 44.98 | 1.1453 times | Thu 19 February 2026 | 44.91 (0%) | 44.92 | 44.88 - 44.92 | 0.6349 times | Wed 18 February 2026 | 44.91 (0.09%) | 44.90 | 44.90 - 44.96 | 0.4561 times | Tue 17 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.91 | 0.7062 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 1.7821 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 1.7809 times | Thu 12 February 2026 | 44.87 (-0.04%) | 44.91 | 44.87 - 44.97 | 1.3125 times | Wed 11 February 2026 | 44.89 (-0.07%) | 44.91 | 44.86 - 44.91 | 0.227 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.86 and 44.94
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 44.99 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.92 (-0.04%) | 44.94 | 44.87 - 44.95 | 0.5429 times | Fri 20 February 2026 | 44.94 (0.16%) | 44.87 | 44.87 - 44.98 | 0.7321 times | Fri 13 February 2026 | 44.87 (0%) | 44.87 | 44.87 - 44.92 | 0.4434 times | Fri 13 February 2026 | 44.87 (0%) | 44.86 | 44.86 - 45.08 | 1.1573 times | Fri 06 February 2026 | 44.87 (-0.55%) | 44.84 | 44.76 - 45.10 | 1.8669 times | Fri 30 January 2026 | 45.12 (-0.11%) | 45.19 | 45.00 - 45.22 | 1.6015 times | Fri 23 January 2026 | 45.17 (-0.02%) | 45.08 | 44.00 - 45.23 | 1.4521 times | Fri 16 January 2026 | 45.18 (0.07%) | 45.11 | 45.08 - 45.23 | 0.6994 times | Fri 09 January 2026 | 45.15 (0.42%) | 44.97 | 44.95 - 45.23 | 0.9923 times | Fri 02 January 2026 | 44.96 (0.04%) | 44.90 | 44.90 - 45.00 | 0.5121 times | Fri 26 December 2025 | 44.94 (-0.4%) | 44.83 | 44.78 - 44.98 | 0.4688 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.84 and 45.18
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.92 (-0.44%) | 44.84 | 44.76 - 45.10 | 1.1361 times | Fri 30 January 2026 | 45.12 (0.33%) | 44.98 | 44.00 - 45.23 | 1.1764 times | Wed 31 December 2025 | 44.97 (-0.49%) | 44.87 | 44.78 - 45.20 | 0.8024 times | Fri 28 November 2025 | 45.19 (0%) | 44.73 | 44.68 - 45.40 | 0.6445 times | Fri 31 October 2025 | 45.19 (-0.53%) | 45.33 | 44.75 - 45.41 | 1.0242 times | Tue 30 September 2025 | 45.43 (0.11%) | 45.19 | 44.97 - 45.55 | 0.9519 times | Fri 29 August 2025 | 45.38 (0.53%) | 44.95 | 44.78 - 45.47 | 1.1596 times | Thu 31 July 2025 | 45.14 (-0.4%) | 45.06 | 44.87 - 45.45 | 1.7215 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.5861 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 0.7972 times | Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 0.7889 times |
Indicator Analysis of XtrackersShort
Please login to view indicator analysis. or View indicator analysis of XtrackersShort SHYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.9 |
| 20 day DMA | 44.91 |
| 35 day DMA | 45.01 |
| 50 day DMA | 45 |
| 100 day DMA | 45.02 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.91 | 44.92 |
| 12 day EMA | 44.91 | 44.91 | 44.91 |
| 20 day EMA | 44.93 | 44.93 | 44.94 |
| 35 day EMA | 44.95 | 44.95 | 44.95 |
| 50 day EMA | 45 | 45 | 45.01 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.92 | 44.91 |
| 12 day SMA | 44.9 | 44.9 | 44.9 |
| 20 day SMA | 44.91 | 44.92 | 44.93 |
| 35 day SMA | 45.01 | 45.01 | 45.02 |
| 50 day SMA | 45 | 45 | 45.01 |
| 100 day SMA | 45.02 | 45.02 | 45.03 |
| 150 day SMA | 45.1 | 45.1 | 45.1 |
| 200 day SMA | 45.04 | 45.03 | 45.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.