Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 41.64 and 41.79
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.67 |
| Daily Target 3 | 41.753333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 41.9 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.73 (0.12%) | 41.76 | 41.69 - 41.84 | 1.3811 times | Tue 15 September 2026 | 41.68 (-0.19%) | 41.76 | 41.68 - 41.79 | 1.1623 times | Mon 14 September 2026 | 41.76 (-0.07%) | 41.76 | 41.70 - 41.81 | 0.8294 times | Fri 11 September 2026 | 41.79 (0%) | 41.86 | 41.78 - 41.89 | 0.9833 times | Thu 10 September 2026 | 41.79 (-0.31%) | 41.85 | 41.78 - 41.87 | 1.0515 times | Wed 09 September 2026 | 41.92 (-0.14%) | 41.97 | 41.92 - 41.98 | 1.0996 times | Tue 08 September 2026 | 41.98 (-0.02%) | 42.00 | 41.97 - 42.02 | 0.8315 times | Fri 04 September 2026 | 41.99 (-0.02%) | 41.98 | 41.98 - 42.02 | 0.8599 times | Thu 03 September 2026 | 42.00 (0.1%) | 42.00 | 41.98 - 42.04 | 0.8478 times | Wed 02 September 2026 | 41.96 (0.02%) | 41.96 | 41.95 - 42.01 | 0.9537 times | Tue 01 September 2026 | 41.95 (-0.87%) | 42.01 | 41.95 - 42.05 | 1.7956 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.63 and 41.79
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.73 (-0.14%) | 41.76 | 41.68 - 41.84 | 0.7995 times | Fri 11 September 2026 | 41.79 (-0.48%) | 42.00 | 41.78 - 42.02 | 0.94 times | Fri 04 September 2026 | 41.99 (-0.66%) | 42.25 | 41.95 - 42.32 | 1.1831 times | Fri 28 August 2026 | 42.27 (0.07%) | 42.21 | 42.21 - 42.37 | 0.7595 times | Fri 21 August 2026 | 42.24 (-0.05%) | 42.20 | 42.15 - 42.27 | 0.9633 times | Fri 14 August 2026 | 42.26 (0.26%) | 42.14 | 42.09 - 42.29 | 1.1461 times | Fri 07 August 2026 | 42.15 (0%) | 41.95 | 41.94 - 42.20 | 1.1368 times | Fri 31 July 2026 | 42.15 (0.26%) | 42.11 | 42.00 - 42.17 | 1.5422 times | Fri 24 July 2026 | 42.04 (0%) | 42.05 | 42.01 - 42.08 | 0.3647 times | Fri 24 July 2026 | 42.04 (-0.43%) | 42.26 | 42.01 - 42.27 | 1.1649 times | Fri 17 July 2026 | 42.22 (0.02%) | 42.22 | 42.13 - 42.29 | 0.9177 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.52 and 41.89
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.82 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 41.73 (-1.39%) | 42.01 | 41.68 - 42.05 | 0.5417 times | Mon 31 August 2026 | 42.32 (0.4%) | 41.95 | 41.94 - 42.37 | 0.8007 times | Fri 31 July 2026 | 42.15 (-0.64%) | 42.16 | 42.00 - 43.10 | 1.1174 times | Tue 30 June 2026 | 42.42 (-0.4%) | 42.35 | 42.14 - 42.48 | 0.8963 times | Fri 29 May 2026 | 42.59 (-0.19%) | 42.45 | 42.12 - 42.70 | 0.866 times | Thu 30 April 2026 | 42.67 (0.85%) | 42.21 | 41.98 - 42.76 | 0.863 times | Tue 31 March 2026 | 42.31 (-1.05%) | 42.38 | 41.00 - 42.58 | 1.3566 times | Fri 27 February 2026 | 42.76 (-0.77%) | 42.99 | 42.68 - 43.05 | 1.696 times | Fri 30 January 2026 | 43.09 (0.51%) | 42.92 | 42.84 - 43.50 | 0.7153 times | Wed 31 December 2025 | 42.87 (-0.49%) | 42.74 | 42.59 - 43.00 | 1.147 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.9596 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.91 |
| 20 day DMA | 42.06 |
| 35 day DMA | 42.09 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.79 | 41.84 |
| 12 day EMA | 41.88 | 41.91 | 41.95 |
| 20 day EMA | 41.97 | 41.99 | 42.02 |
| 35 day EMA | 42.05 | 42.07 | 42.09 |
| 50 day EMA | 42.1 | 42.11 | 42.13 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.79 | 41.85 |
| 12 day SMA | 41.91 | 41.95 | 42.01 |
| 20 day SMA | 42.06 | 42.08 | 42.1 |
| 35 day SMA | 42.09 | 42.1 | 42.11 |
| 50 day SMA | 42.11 | 42.12 | 42.14 |
| 100 day SMA | 42.25 | 42.26 | 42.26 |
| 150 day SMA | 42.32 | 42.33 | 42.34 |
| 200 day SMA | 42.47 | 42.48 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.