login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 42.78 and 42.85

Daily Target 1	42.76
Daily Target 2	42.8
Daily Target 3	42.83
Daily Target 4	42.87
Daily Target 5	42.9

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Thu 26 February 2026	42.84 (-0.02%)	42.86	42.79 - 42.86	0.9006 times
Wed 25 February 2026	42.85 (0.14%)	42.82	42.81 - 42.86	0.6505 times
Tue 24 February 2026	42.79 (-0.09%)	42.81	42.75 - 42.82	1.1526 times
Mon 23 February 2026	42.83 (-0.12%)	42.88	42.82 - 42.90	1.0493 times
Fri 20 February 2026	42.88 (0%)	42.86	42.85 - 42.91	1.2246 times
Thu 19 February 2026	42.88 (0.07%)	42.86	42.82 - 42.88	1.0741 times
Wed 18 February 2026	42.85 (0.07%)	42.83	42.83 - 42.89	1.2719 times
Tue 17 February 2026	42.82 (-0.05%)	42.83	42.79 - 42.85	0.7387 times
Fri 13 February 2026	42.84 (0%)	42.85	42.82 - 42.89	0.9688 times
Fri 13 February 2026	42.84 (0.07%)	42.85	42.82 - 42.89	0.9688 times
Thu 12 February 2026	42.81 (-0.14%)	42.89	42.80 - 42.91	1.3345 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 42.72 and 42.87

Weekly Target 1	42.68
Weekly Target 2	42.76
Weekly Target 3	42.83
Weekly Target 4	42.91
Weekly Target 5	42.98

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Thu 26 February 2026	42.84 (-0.09%)	42.88	42.75 - 42.90	0.797 times
Fri 20 February 2026	42.88 (0.09%)	42.83	42.79 - 42.91	0.9151 times
Fri 13 February 2026	42.84 (0%)	42.85	42.82 - 42.89	0.2057 times
Fri 13 February 2026	42.84 (0.02%)	42.84	42.80 - 42.93	1.4338 times
Fri 06 February 2026	42.83 (-0.6%)	42.99	42.68 - 43.05	3.2381 times
Fri 30 January 2026	43.09 (0.05%)	43.08	43.01 - 43.14	0.7691 times
Fri 23 January 2026	43.07 (0.02%)	43.50	42.88 - 43.50	0.572 times
Fri 16 January 2026	43.06 (0.02%)	43.00	42.97 - 43.09	0.6289 times
Fri 09 January 2026	43.05 (0.35%)	42.91	42.91 - 43.07	0.7358 times
Fri 02 January 2026	42.90 (0.07%)	42.84	42.83 - 42.92	0.7043 times
Fri 26 December 2025	42.87 (0.3%)	42.78	42.71 - 42.89	0.6151 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 42.58 and 42.95

Monthly Target 1	42.49
Monthly Target 2	42.66
Monthly Target 3	42.856666666667
Monthly Target 4	43.03
Monthly Target 5	43.23

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Thu 26 February 2026	42.84 (-0.58%)	42.99	42.68 - 43.05	1.6042 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.7037 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.1284 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.944 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.2304 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	1.035 times
Fri 29 August 2025	43.20 (0.37%)	42.76	42.69 - 43.28	0.9465 times
Thu 31 July 2025	43.04 (-0.23%)	42.82	42.69 - 43.10	0.9444 times
Mon 30 June 2025	43.14 (1.03%)	42.41	42.35 - 43.14	0.5931 times
Fri 30 May 2025	42.70 (0.9%)	42.13	42.05 - 42.74	0.8703 times
Wed 30 April 2025	42.32 (-0.47%)	42.26	40.38 - 42.53	2.5431 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.84
12 day DMA	42.84
20 day DMA	42.85
35 day DMA	42.94
50 day DMA	42.92
100 day DMA	42.92
150 day DMA	42.99
200 day DMA	42.92

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.84	42.84	42.83
12 day EMA	42.85	42.85	42.85
20 day EMA	42.87	42.87	42.87
35 day EMA	42.9	42.9	42.9
50 day EMA	42.92	42.92	42.92

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.84	42.85	42.85
12 day SMA	42.84	42.84	42.84
20 day SMA	42.85	42.86	42.87
35 day SMA	42.94	42.94	42.95
50 day SMA	42.92	42.93	42.93
100 day SMA	42.92	42.93	42.93
150 day SMA	42.99	42.99	42.99
200 day SMA	42.92	42.92	42.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme