login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong Daily Stock price targets for 05 SHYG are 41.95 and 42.08

Daily Target 1	41.92
Daily Target 2	41.98
Daily Target 3	42.053333333333
Daily Target 4	42.11
Daily Target 5	42.18

Daily price and volume 0 5

Date	Closing	Open	Range	Volume
Wed 29 July 2026	42.03 (-0.19%)	42.09	42.00 - 42.13	0.9579 times
Tue 28 July 2026	42.11 (0.07%)	42.10	42.08 - 42.14	2.1417 times
Mon 27 July 2026	42.08 (0.1%)	42.11	42.06 - 42.12	0.7871 times
Fri 24 July 2026	42.04 (0%)	42.05	42.01 - 42.08	1.2901 times
Fri 24 July 2026	42.04 (0%)	42.05	42.01 - 42.08	1.2901 times
Thu 23 July 2026	42.04 (-0.28%)	42.05	42.01 - 42.10	1.3432 times
Wed 22 July 2026	42.16 (-0.14%)	42.21	42.15 - 42.21	0.5095 times
Tue 21 July 2026	42.22 (0%)	42.25	42.20 - 42.26	0.3466 times
Mon 20 July 2026	42.22 (0%)	42.26	42.22 - 42.27	0.6307 times
Fri 17 July 2026	42.22 (-0.12%)	42.26	42.22 - 42.29	0.703 times
Thu 16 July 2026	42.27 (0%)	42.25	42.25 - 42.29	0.7398 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 SHYG are 41.95 and 42.09

Weekly Target 1	41.92
Weekly Target 2	41.97
Weekly Target 3	42.056666666667
Weekly Target 4	42.11
Weekly Target 5	42.2

Weekly price and volumes for 0 5

Date	Closing	Open	Range	Volume
Wed 29 July 2026	42.03 (-0.02%)	42.11	42.00 - 42.14	1.1045 times
Fri 24 July 2026	42.04 (0%)	42.05	42.01 - 42.08	0.3666 times
Fri 24 July 2026	42.04 (-0.43%)	42.26	42.01 - 42.27	1.1708 times
Fri 17 July 2026	42.22 (0.02%)	42.22	42.13 - 42.29	0.9224 times
Fri 10 July 2026	42.21 (-0.07%)	42.23	42.13 - 43.10	1.2763 times
Thu 02 July 2026	42.24 (-0.28%)	42.41	42.15 - 42.46	0.82 times
Fri 26 June 2026	42.36 (-0.16%)	42.41	42.33 - 42.44	1.0572 times
Thu 18 June 2026	42.43 (0.17%)	42.36	42.31 - 42.48	0.9537 times
Fri 12 June 2026	42.36 (0.45%)	42.26	42.15 - 42.41	1.0932 times
Fri 05 June 2026	42.17 (-0.99%)	42.35	42.14 - 42.36	1.2353 times
Fri 29 May 2026	42.59 (0.35%)	42.53	42.18 - 42.61	0.7229 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 SHYG are 41.47 and 42.57

Monthly Target 1	41.28
Monthly Target 2	41.65
Monthly Target 3	42.376666666667
Monthly Target 4	42.75
Monthly Target 5	43.48

Monthly price and volumes 0 5

Date	Closing	Open	Range	Volume
Wed 29 July 2026	42.03 (-0.92%)	42.16	42.00 - 43.10	0.9566 times
Tue 30 June 2026	42.42 (-0.4%)	42.35	42.14 - 42.48	0.8313 times
Fri 29 May 2026	42.59 (-0.19%)	42.45	42.12 - 42.70	0.8032 times
Thu 30 April 2026	42.67 (0.85%)	42.21	41.98 - 42.76	0.8004 times
Tue 31 March 2026	42.31 (-1.05%)	42.38	41.00 - 42.58	1.2582 times
Fri 27 February 2026	42.76 (-0.77%)	42.99	42.68 - 43.05	1.573 times
Fri 30 January 2026	43.09 (0.51%)	42.92	42.84 - 43.50	0.6634 times
Wed 31 December 2025	42.87 (-0.49%)	42.74	42.59 - 43.00	1.0638 times
Fri 28 November 2025	43.08 (0%)	42.65	42.62 - 43.12	0.89 times
Fri 31 October 2025	43.08 (-0.51%)	43.07	42.60 - 43.36	1.16 times
Tue 30 September 2025	43.30 (0.23%)	42.87	42.85 - 43.39	0.9758 times

monthly chart 05

Indicator Analysis of 05

Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free

DMA SMA EMA moving averages of 0 5 SHYG

DMA (daily moving average) of 0 5 SHYG

DMA period	DMA value
5 day DMA	42.06
12 day DMA	42.14
20 day DMA	42.18
35 day DMA	42.25
50 day DMA	42.29
100 day DMA	42.34
150 day DMA	42.52
200 day DMA	42.62

EMA (exponential moving average) of 0 5 SHYG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.08	42.1	42.09
12 day EMA	42.12	42.14	42.15
20 day EMA	42.17	42.18	42.19
35 day EMA	42.23	42.24	42.25
50 day EMA	42.26	42.27	42.28

SMA (simple moving average) of 0 5 SHYG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.06	42.06	42.07
12 day SMA	42.14	42.16	42.16
20 day SMA	42.18	42.18	42.2
35 day SMA	42.25	42.26	42.26
50 day SMA	42.29	42.29	42.29
100 day SMA	42.34	42.34	42.34
150 day SMA	42.52	42.52	42.53
200 day SMA	42.62	42.62	42.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme