Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.78 and 42.89
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.8 |
| Daily Target 3 | 42.86 |
| Daily Target 4 | 42.91 |
| Daily Target 5 | 42.97 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.85 (-0.14%) | 42.92 | 42.81 - 42.92 | 0.8886 times | Fri 05 December 2025 | 42.91 (0.05%) | 42.91 | 42.87 - 42.93 | 0.7264 times | Thu 04 December 2025 | 42.89 (-0.02%) | 42.89 | 42.84 - 42.90 | 0.9496 times | Wed 03 December 2025 | 42.90 (0.16%) | 42.86 | 42.84 - 42.93 | 1.1808 times | Tue 02 December 2025 | 42.83 (0.09%) | 42.81 | 42.78 - 42.84 | 0.8476 times | Mon 01 December 2025 | 42.79 (-0.67%) | 42.74 | 42.72 - 42.81 | 1.9527 times | Fri 28 November 2025 | 43.08 (0.02%) | 43.11 | 43.06 - 43.12 | 0.8356 times | Wed 26 November 2025 | 43.07 (0.09%) | 43.01 | 43.01 - 43.09 | 0.9094 times | Tue 25 November 2025 | 43.03 (0.28%) | 42.89 | 42.88 - 43.04 | 0.9745 times | Mon 24 November 2025 | 42.91 (0.28%) | 42.84 | 42.83 - 42.91 | 0.7348 times | Fri 21 November 2025 | 42.79 (0.28%) | 42.74 | 42.68 - 42.81 | 1.0229 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 42.78 and 42.89
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 42.86 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.85 (-0.14%) | 42.92 | 42.81 - 42.92 | 0.1613 times | Fri 05 December 2025 | 42.91 (-0.39%) | 42.74 | 42.72 - 42.93 | 1.0266 times | Fri 28 November 2025 | 43.08 (0.68%) | 42.84 | 42.83 - 43.12 | 0.6269 times | Fri 21 November 2025 | 42.79 (0.14%) | 42.73 | 42.62 - 42.84 | 1.2062 times | Fri 14 November 2025 | 42.73 (-0.07%) | 42.83 | 42.66 - 42.96 | 0.8682 times | Fri 07 November 2025 | 42.76 (-0.74%) | 42.65 | 42.64 - 42.81 | 1.5464 times | Fri 31 October 2025 | 43.08 (0%) | 43.12 | 43.06 - 43.15 | 0.3271 times | Fri 31 October 2025 | 43.08 (-0.23%) | 43.23 | 43.05 - 43.31 | 1.0253 times | Fri 24 October 2025 | 43.18 (0.42%) | 42.71 | 42.60 - 43.20 | 2.3093 times | Fri 17 October 2025 | 43.00 (0.8%) | 42.76 | 42.70 - 43.05 | 0.9027 times | Fri 10 October 2025 | 42.66 (-0.97%) | 43.10 | 42.65 - 43.11 | 0.9089 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.79 and 43
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 42.833333333333 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.85 (-0.53%) | 42.74 | 42.72 - 42.93 | 0.2537 times | Fri 28 November 2025 | 43.08 (0%) | 42.65 | 42.62 - 43.12 | 0.907 times | Fri 31 October 2025 | 43.08 (-0.51%) | 43.07 | 42.60 - 43.36 | 1.2537 times | Tue 30 September 2025 | 43.30 (0.23%) | 42.87 | 42.85 - 43.39 | 0.9959 times | Fri 29 August 2025 | 43.20 (0.37%) | 42.76 | 42.69 - 43.28 | 0.9107 times | Thu 31 July 2025 | 43.04 (-0.23%) | 42.82 | 42.69 - 43.10 | 0.9086 times | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.5707 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8374 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.4469 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9154 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.7403 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.88 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.85 |
| 35 day DMA | 42.92 |
| 50 day DMA | 42.95 |
| 100 day DMA | 43.03 |
| 150 day DMA | 42.9 |
| 200 day DMA | 42.75 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.9 | 42.89 |
| 12 day EMA | 42.88 | 42.88 | 42.87 |
| 20 day EMA | 42.9 | 42.9 | 42.9 |
| 35 day EMA | 42.92 | 42.92 | 42.92 |
| 50 day EMA | 42.97 | 42.98 | 42.98 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.88 | 42.86 | 42.9 |
| 12 day SMA | 42.89 | 42.88 | 42.86 |
| 20 day SMA | 42.85 | 42.84 | 42.83 |
| 35 day SMA | 42.92 | 42.93 | 42.93 |
| 50 day SMA | 42.95 | 42.96 | 42.97 |
| 100 day SMA | 43.03 | 43.03 | 43.03 |
| 150 day SMA | 42.9 | 42.89 | 42.89 |
| 200 day SMA | 42.75 | 42.75 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.