Login or Join
Homepage05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 42.03 and 42.14
| Daily Target 1 | 41.94 |
| Daily Target 2 | 42.01 |
| Daily Target 3 | 42.053333333333 |
| Daily Target 4 | 42.12 |
| Daily Target 5 | 42.16 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.07 (0.26%) | 42.02 | 41.99 - 42.10 | 1.222 times | Thu 25 April 2024 | 41.96 (-0.17%) | 41.85 | 41.75 - 41.98 | 0.4786 times | Wed 24 April 2024 | 42.03 (-0.19%) | 42.12 | 41.96 - 42.12 | 0.5312 times | Tue 23 April 2024 | 42.11 (0.33%) | 42.00 | 41.96 - 42.14 | 0.6012 times | Mon 22 April 2024 | 41.97 (0.43%) | 41.86 | 41.84 - 41.98 | 0.698 times | Fri 19 April 2024 | 41.79 (0.14%) | 41.78 | 41.76 - 41.83 | 0.7392 times | Thu 18 April 2024 | 41.73 (0.07%) | 41.69 | 41.63 - 41.74 | 0.7468 times | Wed 17 April 2024 | 41.70 (0.14%) | 41.74 | 41.66 - 41.78 | 3.0024 times | Tue 16 April 2024 | 41.64 (-0.26%) | 41.74 | 41.60 - 41.75 | 1.3512 times | Mon 15 April 2024 | 41.75 (-0.43%) | 41.96 | 41.71 - 41.96 | 0.6293 times | Fri 12 April 2024 | 41.93 (0%) | 41.90 | 41.88 - 41.94 | 1.3465 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 41.91 and 42.3
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 41.986666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.07 (0.67%) | 41.86 | 41.75 - 42.14 | 0.8695 times | Fri 19 April 2024 | 41.79 (-0.33%) | 41.96 | 41.60 - 41.96 | 1.5929 times | Fri 12 April 2024 | 41.93 (-0.4%) | 42.11 | 41.86 - 42.31 | 1.684 times | Fri 05 April 2024 | 42.10 (-1.06%) | 42.30 | 42.05 - 42.31 | 0.8546 times | Thu 28 March 2024 | 42.55 (0.05%) | 42.47 | 42.43 - 42.63 | 0.5057 times | Fri 22 March 2024 | 42.53 (0.57%) | 42.37 | 42.30 - 42.67 | 0.6907 times | Fri 15 March 2024 | 42.29 (-0.24%) | 42.35 | 42.24 - 42.54 | 1.4376 times | Fri 08 March 2024 | 42.39 (0.21%) | 42.27 | 42.24 - 42.54 | 0.6355 times | Fri 01 March 2024 | 42.30 (-0.31%) | 42.41 | 42.14 - 42.49 | 0.5926 times | Fri 23 February 2024 | 42.43 (0.55%) | 42.19 | 42.17 - 42.46 | 1.1369 times | Fri 16 February 2024 | 42.20 (-0.4%) | 42.40 | 42.02 - 42.43 | 1.7094 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 41.48 and 42.19
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 42.7 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.07 (-1.13%) | 42.30 | 41.60 - 42.31 | 1.1545 times | Thu 28 March 2024 | 42.55 (0.38%) | 42.22 | 42.14 - 42.67 | 0.7849 times | Thu 29 February 2024 | 42.39 (-0.07%) | 42.25 | 42.02 - 42.49 | 1.126 times | Wed 31 January 2024 | 42.42 (0.47%) | 42.18 | 41.94 - 42.60 | 1.0129 times | Fri 29 December 2023 | 42.22 (1.15%) | 41.47 | 41.42 - 42.55 | 1.0821 times | Thu 30 November 2023 | 41.74 (2.99%) | 40.36 | 40.33 - 41.87 | 0.9063 times | Tue 31 October 2023 | 40.53 (-1.22%) | 40.76 | 40.15 - 40.85 | 1.071 times | Fri 29 September 2023 | 41.03 (-1.39%) | 41.49 | 40.85 - 41.51 | 1.0843 times | Thu 31 August 2023 | 41.61 (-0.17%) | 41.37 | 40.99 - 41.69 | 1.1282 times | Mon 31 July 2023 | 41.68 (0.55%) | 41.23 | 40.81 - 41.73 | 0.6499 times | Fri 30 June 2023 | 41.45 (1.1%) | 40.80 | 40.79 - 41.51 | 0.9649 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 SHYG on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 42.03 |
| 12 day DMA | 41.88 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.23 |
| 100 day DMA | 42.22 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.96 | 41.96 |
| 12 day EMA | 41.97 | 41.95 | 41.95 |
| 20 day EMA | 42.02 | 42.02 | 42.03 |
| 35 day EMA | 42.1 | 42.1 | 42.11 |
| 50 day EMA | 42.2 | 42.21 | 42.22 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.03 | 41.97 | 41.93 |
| 12 day SMA | 41.88 | 41.88 | 41.9 |
| 20 day SMA | 41.99 | 42.01 | 42.04 |
| 35 day SMA | 42.19 | 42.19 | 42.21 |
| 50 day SMA | 42.23 | 42.23 | 42.23 |
| 100 day SMA | 42.22 | 42.22 | 42.21 |
| 150 day SMA | 41.79 | 41.78 | 41.78 |
| 200 day SMA | 41.68 | 41.67 | 41.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.