MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.17 and 22.22

Daily Target 122.13
Daily Target 222.16
Daily Target 322.18
Daily Target 422.21
Daily Target 522.23

Daily price and volume Market Vectors

Date Closing Open Range Volume
Fri 26 April 2024 22.19 (0.09%) 22.19 22.15 - 22.20 1.4099 times
Thu 25 April 2024 22.17 (0%) 22.16 22.12 - 22.20 1.742 times
Wed 24 April 2024 22.17 (-0.05%) 22.16 22.11 - 22.18 2.5337 times
Tue 23 April 2024 22.18 (0.27%) 22.16 22.10 - 22.18 0.3914 times
Mon 22 April 2024 22.12 (-0.32%) 22.19 22.10 - 22.19 0.5589 times
Fri 19 April 2024 22.19 (0.18%) 22.18 22.11 - 22.20 0.3884 times
Thu 18 April 2024 22.15 (-0.14%) 22.14 22.11 - 22.17 0.6019 times
Wed 17 April 2024 22.18 (0.32%) 22.16 22.10 - 22.18 0.9607 times
Tue 16 April 2024 22.11 (-0.23%) 22.16 22.10 - 22.17 0.4181 times
Mon 15 April 2024 22.16 (0.09%) 22.18 22.10 - 22.18 0.9948 times
Fri 12 April 2024 22.14 (0.09%) 22.15 22.14 - 22.26 3.5967 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.14 and 22.24

Weekly Target 122.06
Weekly Target 222.13
Weekly Target 322.163333333333
Weekly Target 422.23
Weekly Target 522.26

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Fri 26 April 2024 22.19 (0%) 22.19 22.10 - 22.20 1.1245 times
Fri 19 April 2024 22.19 (0.23%) 22.18 22.10 - 22.20 0.57 times
Fri 12 April 2024 22.14 (-0.18%) 22.21 22.07 - 22.27 1.3594 times
Fri 05 April 2024 22.18 (-1.03%) 22.32 22.17 - 22.32 1.1099 times
Thu 28 March 2024 22.41 (0.18%) 22.35 22.27 - 22.42 1.7129 times
Fri 22 March 2024 22.37 (0.04%) 22.37 22.30 - 22.43 1.2521 times
Fri 15 March 2024 22.36 (0.45%) 22.23 22.23 - 22.40 0.7336 times
Fri 08 March 2024 22.26 (0.27%) 22.21 22.18 - 22.35 0.8213 times
Fri 01 March 2024 22.20 (-0.09%) 22.28 22.17 - 22.37 0.7966 times
Fri 23 February 2024 22.22 (0.41%) 22.16 22.10 - 22.34 0.5198 times
Fri 16 February 2024 22.13 (0.23%) 22.06 22.00 - 22.30 1.4842 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.01 and 22.26

Monthly Target 121.94
Monthly Target 222.07
Monthly Target 322.193333333333
Monthly Target 422.32
Monthly Target 522.44

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Fri 26 April 2024 22.19 (-0.98%) 22.32 22.07 - 22.32 0.5546 times
Thu 28 March 2024 22.41 (0.18%) 22.29 22.17 - 22.43 0.617 times
Thu 29 February 2024 22.37 (1.08%) 22.12 22.00 - 22.37 0.6534 times
Wed 31 January 2024 22.13 (0%) 22.11 21.92 - 22.52 0.5729 times
Fri 29 December 2023 22.13 (1.42%) 21.75 21.75 - 22.31 1.1609 times
Thu 30 November 2023 21.82 (1.63%) 21.39 21.30 - 21.93 1.46 times
Tue 31 October 2023 21.47 (-0.69%) 21.58 21.32 - 21.85 1.1734 times
Fri 29 September 2023 21.62 (-2.35%) 22.11 21.53 - 22.15 1.18 times
Thu 31 August 2023 22.14 (-0.14%) 22.06 21.87 - 22.32 1.9726 times
Mon 31 July 2023 22.17 (-0.58%) 22.31 22.07 - 22.39 0.6554 times
Fri 30 June 2023 22.30 (0%) 22.27 22.01 - 22.43 1.7189 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.16
20 day DMA 22.17
35 day DMA 22.25
50 day DMA 22.24
100 day DMA 22.17
150 day DMA 21.98
200 day DMA 22

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1622.16
12 day EMA22.1722.1722.17
20 day EMA22.1922.1922.19
35 day EMA22.222.222.2
50 day EMA22.2422.2422.24

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1722.16
12 day SMA22.1622.1522.15
20 day SMA22.1722.1822.19
35 day SMA22.2522.2522.25
50 day SMA22.2422.2422.24
100 day SMA22.1722.1722.17
150 day SMA21.9821.9821.98
200 day SMA222222
Back to top | Use Dark Theme