MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.75 and 22.81

Daily Target 122.73
Daily Target 222.77
Daily Target 322.793333333333
Daily Target 422.83
Daily Target 522.85

Daily price and volume Market Vectors

Date Closing Open Range Volume
Tue 09 June 2026 22.80 (0%) 22.82 22.76 - 22.82 0.3741 times
Mon 08 June 2026 22.80 (0%) 22.76 22.76 - 22.81 0.6195 times
Fri 05 June 2026 22.80 (0%) 22.80 22.78 - 22.80 0.4775 times
Thu 04 June 2026 22.80 (0.13%) 22.80 22.77 - 22.81 0.6888 times
Wed 03 June 2026 22.77 (0%) 22.77 22.73 - 22.79 0.9558 times
Tue 02 June 2026 22.77 (0.13%) 22.75 22.75 - 22.78 4.2806 times
Mon 01 June 2026 22.74 (-0.22%) 22.73 22.70 - 22.77 0.3902 times
Fri 29 May 2026 22.79 (0.22%) 22.79 22.72 - 22.79 0.6981 times
Thu 28 May 2026 22.74 (0.13%) 22.68 22.68 - 22.75 1.1208 times
Wed 27 May 2026 22.71 (0.09%) 22.73 22.68 - 22.73 0.3945 times
Tue 26 May 2026 22.69 (0.53%) 22.60 22.60 - 22.71 1.77 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.78 and 22.84

Weekly Target 122.73
Weekly Target 222.77
Weekly Target 322.793333333333
Weekly Target 422.83
Weekly Target 522.85

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Tue 09 June 2026 22.80 (0%) 22.76 22.76 - 22.82 0.2743 times
Fri 05 June 2026 22.80 (0.04%) 22.73 22.70 - 22.81 1.875 times
Fri 29 May 2026 22.79 (0.97%) 22.60 22.60 - 22.79 1.0996 times
Fri 22 May 2026 22.57 (-0.18%) 22.62 22.53 - 22.63 0.898 times
Fri 15 May 2026 22.61 (-0.57%) 22.76 22.55 - 22.76 1.1628 times
Fri 08 May 2026 22.74 (0.13%) 22.74 22.67 - 22.75 0.8134 times
Wed 06 May 2026 22.71 (0.09%) 22.70 22.66 - 22.74 1.1237 times
Fri 01 May 2026 22.69 (-0.31%) 22.77 22.62 - 22.79 1.1446 times
Fri 24 April 2026 22.76 (0.26%) 22.71 22.65 - 22.83 0.6567 times
Fri 17 April 2026 22.70 (0.04%) 22.63 22.57 - 22.80 0.9519 times
Fri 10 April 2026 22.69 (0.31%) 22.63 22.55 - 22.77 1.2303 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.75 and 22.87

Monthly Target 122.65
Monthly Target 222.73
Monthly Target 322.773333333333
Monthly Target 422.85
Monthly Target 522.89

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Tue 09 June 2026 22.80 (0.04%) 22.73 22.70 - 22.82 0.5098 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.233 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.996 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 1.0564 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7817 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.2892 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.4253 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5559 times
Fri 31 October 2025 22.89 (-0.04%) 22.90 22.60 - 22.93 1.162 times
Tue 30 September 2025 22.90 (0.84%) 22.68 22.60 - 23.05 0.9907 times
Fri 29 August 2025 22.71 (0.62%) 22.58 22.45 - 22.80 0.806 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.75
20 day DMA 22.7
35 day DMA 22.71
50 day DMA 22.69
100 day DMA 22.81
150 day DMA 22.83
200 day DMA 22.83

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7922.7922.78
12 day EMA22.7522.7422.73
20 day EMA22.7422.7322.72
35 day EMA22.7222.7222.71
50 day EMA22.6822.6822.68

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.7922.78
12 day SMA22.7522.7322.71
20 day SMA22.722.6922.69
35 day SMA22.7122.722.7
50 day SMA22.6922.6922.69
100 day SMA22.8122.8122.82
150 day SMA22.8322.8322.83
200 day SMA22.8322.8322.83
Back to top | Use Dark Theme