MarketVectors SHYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors SHYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors SHYD are 22.24 and 22.33

Daily Target 122.22
Daily Target 222.26
Daily Target 322.31
Daily Target 422.35
Daily Target 522.4

Daily price and volume Market Vectors

Date Closing Open Range Volume
Wed 16 September 2026 22.30 (-0.09%) 22.36 22.27 - 22.36 0.802 times
Tue 15 September 2026 22.32 (0.13%) 22.24 22.23 - 22.36 3.1475 times
Mon 14 September 2026 22.29 (-0.04%) 22.32 22.28 - 22.36 0.7914 times
Fri 11 September 2026 22.30 (-0.04%) 22.31 22.29 - 22.39 0.9492 times
Thu 10 September 2026 22.31 (-0.36%) 22.41 22.24 - 22.41 0.6726 times
Wed 09 September 2026 22.39 (-0.49%) 22.48 22.38 - 22.51 0.5241 times
Tue 08 September 2026 22.50 (-0.04%) 22.56 22.47 - 22.56 1.0818 times
Fri 04 September 2026 22.51 (-0.04%) 22.55 22.51 - 22.55 0.5859 times
Thu 03 September 2026 22.52 (-0.13%) 22.58 22.51 - 22.58 0.6313 times
Wed 02 September 2026 22.55 (0.04%) 22.52 22.52 - 22.55 0.8144 times
Tue 01 September 2026 22.54 (-0.53%) 22.55 22.52 - 22.58 0.6332 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors SHYD are 22.2 and 22.33

Weekly Target 122.17
Weekly Target 222.23
Weekly Target 322.296666666667
Weekly Target 422.36
Weekly Target 522.43

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Wed 16 September 2026 22.30 (0%) 22.32 22.23 - 22.36 1.8487 times
Fri 11 September 2026 22.30 (-0.93%) 22.56 22.24 - 22.56 1.2586 times
Fri 04 September 2026 22.51 (-0.75%) 22.64 22.51 - 22.67 1.1804 times
Fri 28 August 2026 22.68 (-0.04%) 22.70 22.62 - 22.72 0.7829 times
Fri 21 August 2026 22.69 (-0.13%) 22.75 22.62 - 22.76 1.0201 times
Fri 14 August 2026 22.72 (-0.04%) 22.76 22.65 - 22.77 1.3408 times
Fri 07 August 2026 22.73 (0.22%) 22.67 22.59 - 22.76 1.2576 times
Fri 31 July 2026 22.68 (0.4%) 22.60 22.60 - 22.72 0.4804 times
Fri 24 July 2026 22.59 (0%) 22.56 22.56 - 22.66 0.137 times
Fri 24 July 2026 22.59 (-0.79%) 22.80 22.56 - 22.81 0.6935 times
Fri 17 July 2026 22.77 (-0.26%) 22.83 22.74 - 22.86 0.6864 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors SHYD are 22.09 and 22.44

Monthly Target 122.02
Monthly Target 222.16
Monthly Target 322.37
Monthly Target 422.51
Monthly Target 522.72

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Wed 16 September 2026 22.30 (-1.59%) 22.55 22.23 - 22.58 0.8493 times
Mon 31 August 2026 22.66 (-0.09%) 22.67 22.59 - 22.77 0.9304 times
Fri 31 July 2026 22.68 (-0.92%) 22.86 22.56 - 22.88 0.6988 times
Tue 30 June 2026 22.89 (0.44%) 22.73 22.55 - 23.19 1.2723 times
Fri 29 May 2026 22.79 (0.35%) 22.68 22.53 - 22.79 1.1362 times
Thu 30 April 2026 22.71 (0.22%) 22.66 22.55 - 22.83 0.9178 times
Tue 31 March 2026 22.66 (-1.86%) 23.02 22.53 - 23.03 0.9734 times
Fri 27 February 2026 23.09 (0.22%) 23.00 22.93 - 24.03 0.7203 times
Fri 30 January 2026 23.04 (0.57%) 22.89 22.84 - 23.06 1.1879 times
Wed 31 December 2025 22.91 (0.22%) 22.81 22.76 - 23.08 1.3134 times
Fri 28 November 2025 22.86 (-0.13%) 22.75 22.73 - 22.92 0.5122 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors SHYD

DMA (daily moving average) of Market Vectors SHYD

DMA period DMA value
5 day DMA 22.3
12 day DMA 22.43
20 day DMA 22.54
35 day DMA 22.6
50 day DMA 22.64
100 day DMA 22.7
150 day DMA 22.73
200 day DMA 22.79

EMA (exponential moving average) of Market Vectors SHYD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3422.35
12 day EMA22.4222.4422.46
20 day EMA22.4922.5122.53
35 day EMA22.5522.5722.59
50 day EMA22.6422.6522.66

SMA (simple moving average) of Market Vectors SHYD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.322.3222.36
12 day SMA22.4322.4622.5
20 day SMA22.5422.5622.58
35 day SMA22.622.6222.63
50 day SMA22.6422.6522.66
100 day SMA22.722.722.71
150 day SMA22.7322.7422.74
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme