Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 189.69 and 196.43
| Daily Target 1 | 184.13 |
| Daily Target 2 | 188.5 |
| Daily Target 3 | 190.86666666667 |
| Daily Target 4 | 195.24 |
| Daily Target 5 | 197.61 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.88 (7.94%) | 186.50 | 186.49 - 193.23 | 0.7288 times | Fri 06 February 2026 | 178.70 (8.72%) | 170.00 | 161.03 - 181.31 | 0.4368 times | Thu 05 February 2026 | 164.36 (-8.31%) | 166.78 | 162.89 - 175.09 | 0.8113 times | Wed 04 February 2026 | 179.25 (0.06%) | 189.50 | 169.51 - 189.50 | 1.0488 times | Tue 03 February 2026 | 179.14 (18.32%) | 175.80 | 167.02 - 184.29 | 0.9878 times | Mon 02 February 2026 | 151.40 (-11.98%) | 144.87 | 141.10 - 169.00 | 0.9868 times | Fri 30 January 2026 | 172.01 (-30.82%) | 203.27 | 151.71 - 209.45 | 2.1398 times | Thu 29 January 2026 | 248.63 (0.84%) | 262.90 | 208.40 - 274.70 | 1.7311 times | Wed 28 January 2026 | 246.56 (11.66%) | 235.37 | 228.09 - 247.44 | 0.5243 times | Tue 27 January 2026 | 220.82 (7.22%) | 205.84 | 204.66 - 221.10 | 0.6046 times | Mon 26 January 2026 | 205.95 (4.49%) | 210.00 | 200.10 - 211.50 | 0.492 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 189.69 and 196.43
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 188.5 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 195.24 |
| Weekly Target 5 | 197.61 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.88 (7.94%) | 186.50 | 186.49 - 193.23 | 0.3231 times | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 1.8934 times | Fri 30 January 2026 | 172.01 (-12.73%) | 210.00 | 151.71 - 274.70 | 2.4344 times | Fri 23 January 2026 | 197.10 (27.19%) | 169.99 | 166.40 - 198.50 | 0.9072 times | Fri 16 January 2026 | 154.97 (4.34%) | 156.00 | 150.55 - 161.33 | 0.8057 times | Fri 09 January 2026 | 148.53 (11.98%) | 140.46 | 138.66 - 149.26 | 0.7393 times | Fri 02 January 2026 | 132.64 (-13.48%) | 146.00 | 128.25 - 151.13 | 0.7029 times | Fri 26 December 2025 | 153.31 (12.89%) | 142.46 | 141.00 - 155.27 | 0.7218 times | Fri 19 December 2025 | 135.81 (2.51%) | 134.46 | 130.93 - 138.90 | 0.6157 times | Fri 12 December 2025 | 132.49 (6.74%) | 124.50 | 121.85 - 137.45 | 0.8566 times | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.594 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 166.99 and 219.12
| Monthly Target 1 | 123.61 |
| Monthly Target 2 | 158.24 |
| Monthly Target 3 | 175.73666666667 |
| Monthly Target 4 | 210.37 |
| Monthly Target 5 | 227.87 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.88 (12.13%) | 144.87 | 141.10 - 193.23 | 0.5375 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 1.2223 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.8091 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.7968 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.5066 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.9175 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.5546 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5496 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.7982 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.3079 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.2943 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 178.87 |
| 12 day DMA | 194.73 |
| 20 day DMA | 183.23 |
| 35 day DMA | 165.43 |
| 50 day DMA | 154.07 |
| 100 day DMA | 133.18 |
| 150 day DMA | 113.68 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.81 | 177.77 | 177.3 |
| 12 day EMA | 183.8 | 182.15 | 182.78 |
| 20 day EMA | 179.31 | 177.88 | 177.79 |
| 35 day EMA | 168.26 | 166.81 | 166.11 |
| 50 day EMA | 153.47 | 151.86 | 150.76 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.87 | 170.57 | 169.23 |
| 12 day SMA | 194.73 | 194.52 | 194.62 |
| 20 day SMA | 183.23 | 181.02 | 179.35 |
| 35 day SMA | 165.43 | 163.81 | 162.5 |
| 50 day SMA | 154.07 | 152.59 | 151.4 |
| 100 day SMA | 133.18 | 132.16 | 131.26 |
| 150 day SMA | 113.68 | 112.88 | 112.18 |
| 200 day SMA | 103.66 | 103.08 | 102.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.