Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 145.11 and 148.97
| Daily Target 1 | 143.9 |
| Daily Target 2 | 146.31 |
| Daily Target 3 | 147.75666666667 |
| Daily Target 4 | 150.17 |
| Daily Target 5 | 151.62 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.73 (-1.26%) | 149.08 | 145.34 - 149.20 | 0.9963 times | Tue 23 December 2025 | 150.63 (4.12%) | 147.22 | 143.66 - 150.63 | 1.5335 times | Mon 22 December 2025 | 144.67 (6.52%) | 142.46 | 141.00 - 145.04 | 0.9047 times | Fri 19 December 2025 | 135.81 (0.47%) | 134.40 | 133.74 - 137.06 | 0.5675 times | Thu 18 December 2025 | 135.18 (-0.68%) | 133.88 | 132.68 - 138.90 | 1.0144 times | Wed 17 December 2025 | 136.10 (2.42%) | 133.61 | 133.28 - 136.73 | 0.6288 times | Tue 16 December 2025 | 132.89 (0.09%) | 134.62 | 131.54 - 135.35 | 0.6171 times | Mon 15 December 2025 | 132.77 (0.21%) | 134.46 | 130.93 - 135.51 | 0.9133 times | Fri 12 December 2025 | 132.49 (1.64%) | 136.58 | 128.81 - 137.45 | 1.7957 times | Thu 11 December 2025 | 130.35 (3.13%) | 126.38 | 125.90 - 131.05 | 1.0286 times | Wed 10 December 2025 | 126.39 (1.23%) | 123.44 | 122.47 - 127.00 | 1.0484 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 144.87 and 154.5
| Weekly Target 1 | 137.16 |
| Weekly Target 2 | 142.94 |
| Weekly Target 3 | 146.78666666667 |
| Weekly Target 4 | 152.57 |
| Weekly Target 5 | 156.42 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.73 (9.51%) | 142.46 | 141.00 - 150.63 | 0.7115 times | Fri 19 December 2025 | 135.81 (2.51%) | 134.46 | 130.93 - 138.90 | 0.775 times | Fri 12 December 2025 | 132.49 (6.74%) | 124.50 | 121.85 - 137.45 | 1.0782 times | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.7476 times | Fri 28 November 2025 | 125.99 (10.89%) | 113.61 | 113.61 - 125.99 | 0.4347 times | Fri 21 November 2025 | 113.62 (-2.52%) | 114.04 | 108.88 - 119.31 | 1.1879 times | Fri 14 November 2025 | 116.56 (6.19%) | 116.64 | 111.08 - 130.00 | 1.708 times | Fri 07 November 2025 | 109.77 (-0.53%) | 106.12 | 104.18 - 111.76 | 0.7579 times | Fri 31 October 2025 | 110.35 (0%) | 112.49 | 108.00 - 112.50 | 0.2744 times | Fri 31 October 2025 | 110.35 (-8.1%) | 113.50 | 103.65 - 114.00 | 2.3247 times | Fri 24 October 2025 | 120.08 (-10.52%) | 136.51 | 112.00 - 148.75 | 3.3723 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 134.91 and 164.45
| Monthly Target 1 | 110.61 |
| Monthly Target 2 | 129.67 |
| Monthly Target 3 | 140.15 |
| Monthly Target 4 | 159.21 |
| Monthly Target 5 | 169.69 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 148.73 (18.05%) | 129.96 | 121.09 - 150.63 | 0.6413 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.7916 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.5725 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.9221 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.5574 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5524 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.8023 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.3145 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.3009 times | Mon 31 March 2025 | 65.68 (28.41%) | 52.11 | 51.48 - 65.76 | 0.5449 times | Fri 28 February 2025 | 51.15 (3.19%) | 50.16 | 49.93 - 56.86 | 0.438 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 135.91 |
| 20 day DMA | 131.43 |
| 35 day DMA | 124.73 |
| 50 day DMA | 123.33 |
| 100 day DMA | 105.85 |
| 150 day DMA | 94.8 |
| 200 day DMA | 88.44 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.27 | 142.04 | 137.74 |
| 12 day EMA | 137.69 | 135.68 | 132.96 |
| 20 day EMA | 133.27 | 131.64 | 129.64 |
| 35 day EMA | 128.92 | 127.75 | 126.4 |
| 50 day EMA | 125.05 | 124.08 | 123 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 140.48 | 136.93 |
| 12 day SMA | 135.91 | 133.77 | 131.56 |
| 20 day SMA | 131.43 | 129.93 | 128.36 |
| 35 day SMA | 124.73 | 123.47 | 122.32 |
| 50 day SMA | 123.33 | 122.89 | 122.36 |
| 100 day SMA | 105.85 | 105.1 | 104.31 |
| 150 day SMA | 94.8 | 94.29 | 93.74 |
| 200 day SMA | 88.44 | 87.97 | 87.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.