Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 169.87 and 190.15
| Daily Target 1 | 153.4 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 173.68 |
| Daily Target 4 | 186.33 |
| Daily Target 5 | 193.96 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.70 (8.72%) | 170.00 | 161.03 - 181.31 | 0.4474 times | Thu 05 February 2026 | 164.36 (-8.31%) | 166.78 | 162.89 - 175.09 | 0.831 times | Wed 04 February 2026 | 179.25 (0.06%) | 189.50 | 169.51 - 189.50 | 1.0742 times | Tue 03 February 2026 | 179.14 (18.32%) | 175.80 | 167.02 - 184.29 | 1.0118 times | Mon 02 February 2026 | 151.40 (-11.98%) | 144.87 | 141.10 - 169.00 | 1.0107 times | Fri 30 January 2026 | 172.01 (-30.82%) | 203.27 | 151.71 - 209.45 | 2.1917 times | Thu 29 January 2026 | 248.63 (0.84%) | 262.90 | 208.40 - 274.70 | 1.773 times | Wed 28 January 2026 | 246.56 (11.66%) | 235.37 | 228.09 - 247.44 | 0.537 times | Tue 27 January 2026 | 220.82 (7.22%) | 205.84 | 204.66 - 221.10 | 0.6192 times | Mon 26 January 2026 | 205.95 (4.49%) | 210.00 | 200.10 - 211.50 | 0.504 times | Fri 23 January 2026 | 197.10 (3.58%) | 188.91 | 188.67 - 198.50 | 0.2563 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 159.9 and 208.3
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 150.03 |
| Weekly Target 3 | 169.76666666667 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 218.17 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 1.8435 times | Fri 30 January 2026 | 172.01 (-12.73%) | 210.00 | 151.71 - 274.70 | 2.3702 times | Fri 23 January 2026 | 197.10 (27.19%) | 169.99 | 166.40 - 198.50 | 0.8833 times | Fri 16 January 2026 | 154.97 (4.34%) | 156.00 | 150.55 - 161.33 | 0.7844 times | Fri 09 January 2026 | 148.53 (11.98%) | 140.46 | 138.66 - 149.26 | 0.7198 times | Fri 02 January 2026 | 132.64 (-13.48%) | 146.00 | 128.25 - 151.13 | 0.6844 times | Fri 26 December 2025 | 153.31 (12.89%) | 142.46 | 141.00 - 155.27 | 0.7027 times | Fri 19 December 2025 | 135.81 (2.51%) | 134.46 | 130.93 - 138.90 | 0.5995 times | Fri 12 December 2025 | 132.49 (6.74%) | 124.50 | 121.85 - 137.45 | 0.834 times | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.5783 times | Fri 28 November 2025 | 125.99 (10.89%) | 113.61 | 113.61 - 125.99 | 0.3363 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 159.9 and 208.3
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 150.03 |
| Monthly Target 3 | 169.76666666667 |
| Monthly Target 4 | 198.43 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 178.70 (3.89%) | 144.87 | 141.10 - 189.50 | 0.4627 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 1.232 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.8154 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.8031 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.5264 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.9247 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.559 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5539 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.8045 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.3182 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.3045 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 170.57 |
| 12 day DMA | 194.52 |
| 20 day DMA | 181.02 |
| 35 day DMA | 163.81 |
| 50 day DMA | 152.59 |
| 100 day DMA | 132.16 |
| 150 day DMA | 112.88 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 177.3 | 183.77 |
| 12 day EMA | 182.15 | 182.78 | 186.13 |
| 20 day EMA | 177.88 | 177.79 | 179.2 |
| 35 day EMA | 166.8 | 166.1 | 166.2 |
| 50 day EMA | 151.37 | 150.26 | 149.68 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.57 | 169.23 | 186.09 |
| 12 day SMA | 194.52 | 194.62 | 195.29 |
| 20 day SMA | 181.02 | 179.35 | 178.29 |
| 35 day SMA | 163.81 | 162.5 | 161.6 |
| 50 day SMA | 152.59 | 151.4 | 150.38 |
| 100 day SMA | 132.16 | 131.26 | 130.5 |
| 150 day SMA | 112.88 | 112.18 | 111.56 |
| 200 day SMA | 103.08 | 102.58 | 102.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.