Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 121.44 and 126.61
| Daily Target 1 | 120.55 |
| Daily Target 2 | 122.33 |
| Daily Target 3 | 125.71666666667 |
| Daily Target 4 | 127.5 |
| Daily Target 5 | 130.89 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.12 (-0.65%) | 125.35 | 123.93 - 129.10 | 0.8345 times | Thu 04 December 2025 | 124.93 (0.08%) | 123.99 | 122.51 - 125.68 | 0.3706 times | Wed 03 December 2025 | 124.83 (-0.24%) | 126.60 | 123.78 - 127.84 | 1.1658 times | Tue 02 December 2025 | 125.13 (-2.01%) | 124.88 | 121.09 - 126.85 | 1.3002 times | Mon 01 December 2025 | 127.70 (1.36%) | 129.96 | 126.00 - 129.96 | 1.8495 times | Fri 28 November 2025 | 125.99 (3.42%) | 124.77 | 123.16 - 125.99 | 1.0047 times | Wed 26 November 2025 | 121.82 (2.45%) | 121.50 | 119.54 - 122.32 | 0.7378 times | Tue 25 November 2025 | 118.91 (-0.13%) | 117.71 | 117.07 - 121.64 | 0.6158 times | Mon 24 November 2025 | 119.07 (4.8%) | 113.61 | 113.61 - 119.07 | 0.8517 times | Fri 21 November 2025 | 113.62 (-0.8%) | 113.83 | 112.65 - 116.60 | 1.2693 times | Thu 20 November 2025 | 114.54 (-0.04%) | 114.91 | 111.92 - 117.00 | 1.8748 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 118.17 and 127.04
| Weekly Target 1 | 116.19 |
| Weekly Target 2 | 120.15 |
| Weekly Target 3 | 125.05666666667 |
| Weekly Target 4 | 129.02 |
| Weekly Target 5 | 133.93 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.4317 times | Fri 28 November 2025 | 125.99 (10.89%) | 113.61 | 113.61 - 125.99 | 0.251 times | Fri 21 November 2025 | 113.62 (-2.52%) | 114.04 | 108.88 - 119.31 | 0.686 times | Fri 14 November 2025 | 116.56 (6.19%) | 116.64 | 111.08 - 130.00 | 0.9863 times | Fri 07 November 2025 | 109.77 (-0.53%) | 106.12 | 104.18 - 111.76 | 0.4376 times | Fri 31 October 2025 | 110.35 (0%) | 112.49 | 108.00 - 112.50 | 0.1585 times | Fri 31 October 2025 | 110.35 (-8.1%) | 113.50 | 103.65 - 114.00 | 1.3424 times | Fri 24 October 2025 | 120.08 (-10.52%) | 136.51 | 112.00 - 148.75 | 1.9473 times | Fri 17 October 2025 | 134.20 (15.67%) | 122.59 | 121.85 - 150.38 | 2.2719 times | Fri 10 October 2025 | 116.02 (9.55%) | 109.90 | 108.85 - 120.33 | 1.4874 times | Fri 03 October 2025 | 105.91 (9.22%) | 101.25 | 100.25 - 106.98 | 0.7943 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 118.17 and 127.04
| Monthly Target 1 | 116.19 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 125.05666666667 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 133.93 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.12 (-1.48%) | 129.96 | 121.09 - 129.96 | 0.1523 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.833 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 2.7069 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.9703 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.5866 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.5812 times | Mon 30 June 2025 | 70.39 (-1.3%) | 75.13 | 66.87 - 80.68 | 0.8442 times | Fri 30 May 2025 | 71.32 (-3.65%) | 69.27 | 64.11 - 82.25 | 1.3832 times | Wed 30 April 2025 | 74.02 (12.7%) | 65.92 | 55.11 - 86.56 | 1.3688 times | Mon 31 March 2025 | 65.68 (28.41%) | 52.11 | 51.48 - 65.76 | 0.5734 times | Fri 28 February 2025 | 51.15 (3.19%) | 50.16 | 49.93 - 56.86 | 0.4609 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 121.27 |
| 20 day DMA | 119.75 |
| 35 day DMA | 118.19 |
| 50 day DMA | 117.08 |
| 100 day DMA | 97.64 |
| 150 day DMA | 89.33 |
| 200 day DMA | 83.17 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.34 | 124.45 | 124.21 |
| 12 day EMA | 122.22 | 121.87 | 121.31 |
| 20 day EMA | 120.25 | 119.84 | 119.3 |
| 35 day EMA | 118.1 | 117.75 | 117.33 |
| 50 day EMA | 116.08 | 115.75 | 115.38 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125.72 | 125.09 |
| 12 day SMA | 121.27 | 120.43 | 119.34 |
| 20 day SMA | 119.75 | 118.95 | 118.13 |
| 35 day SMA | 118.19 | 118.71 | 118.96 |
| 50 day SMA | 117.08 | 116.51 | 115.91 |
| 100 day SMA | 97.64 | 97.12 | 96.58 |
| 150 day SMA | 89.33 | 88.97 | 88.63 |
| 200 day SMA | 83.17 | 82.83 | 82.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.