Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 36.07 and 36.74
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.61 (0.8%) | 36.76 | 36.20 - 36.87 | 0.5357 times | Thu 25 April 2024 | 36.32 (1.59%) | 35.62 | 35.57 - 36.71 | 0.7738 times | Wed 24 April 2024 | 35.75 (-0.47%) | 35.79 | 35.65 - 36.20 | 0.4712 times | Tue 23 April 2024 | 35.92 (-0.99%) | 35.45 | 35.38 - 36.30 | 0.6696 times | Mon 22 April 2024 | 36.28 (-7.45%) | 36.68 | 36.12 - 36.85 | 1.2302 times | Fri 19 April 2024 | 39.20 (0.85%) | 38.95 | 38.88 - 39.92 | 1.5923 times | Thu 18 April 2024 | 38.87 (0.91%) | 39.38 | 38.56 - 39.38 | 0.6548 times | Wed 17 April 2024 | 38.52 (-2.26%) | 39.29 | 38.05 - 39.63 | 1.25 times | Tue 16 April 2024 | 39.41 (0.25%) | 38.88 | 38.24 - 39.41 | 0.8829 times | Mon 15 April 2024 | 39.31 (5.33%) | 37.76 | 36.46 - 39.32 | 1.9395 times | Fri 12 April 2024 | 37.32 (-3.79%) | 39.82 | 37.00 - 41.56 | 1.9494 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 35.25 and 36.74
| Weekly Target 1 | 34.8 |
| Weekly Target 2 | 35.7 |
| Weekly Target 3 | 36.286666666667 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.61 (-6.61%) | 36.68 | 35.38 - 36.87 | 1.2538 times | Fri 19 April 2024 | 39.20 (5.04%) | 37.76 | 36.46 - 39.92 | 2.1528 times | Fri 12 April 2024 | 37.32 (1.91%) | 36.96 | 36.60 - 41.56 | 2.1021 times | Fri 05 April 2024 | 36.62 (13.73%) | 33.54 | 32.75 - 36.90 | 1.6002 times | Thu 28 March 2024 | 32.20 (7.62%) | 30.39 | 30.15 - 32.22 | 0.3582 times | Fri 22 March 2024 | 29.92 (0.47%) | 29.74 | 29.60 - 31.44 | 0.4917 times | Fri 15 March 2024 | 29.78 (-3.44%) | 31.05 | 29.77 - 31.16 | 0.9125 times | Fri 08 March 2024 | 30.84 (13.55%) | 28.57 | 27.45 - 31.39 | 0.7891 times | Fri 01 March 2024 | 27.16 (6.51%) | 25.06 | 25.06 - 27.28 | 0.1757 times | Fri 23 February 2024 | 25.50 (3.11%) | 25.28 | 24.96 - 25.50 | 0.1639 times | Fri 16 February 2024 | 24.73 (-2.41%) | 24.83 | 23.91 - 25.11 | 0.0727 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 34.68 and 43.49
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 32.39 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.61 (13.7%) | 33.54 | 32.75 - 41.56 | 3.2553 times | Thu 28 March 2024 | 32.20 (25.44%) | 26.18 | 26.18 - 32.22 | 1.2118 times | Thu 29 February 2024 | 25.67 (-0.81%) | 26.26 | 23.91 - 27.03 | 0.4093 times | Wed 31 January 2024 | 25.88 (-6.4%) | 27.69 | 24.99 - 27.99 | 0.896 times | Fri 29 December 2023 | 27.65 (1.47%) | 27.74 | 24.78 - 28.77 | 1.1994 times | Thu 30 November 2023 | 27.25 (5.29%) | 25.79 | 23.79 - 27.67 | 0.8422 times | Tue 31 October 2023 | 25.88 (20.54%) | 20.93 | 20.25 - 26.85 | 1.0291 times | Fri 29 September 2023 | 21.47 (-15.41%) | 25.25 | 21.40 - 25.38 | 0.3637 times | Thu 31 August 2023 | 25.38 (-5.83%) | 26.37 | 23.61 - 26.37 | 0.1934 times | Mon 31 July 2023 | 26.95 (4.7%) | 25.81 | 25.24 - 27.89 | 0.5997 times | Fri 30 June 2023 | 25.74 (-8.56%) | 28.76 | 24.74 - 28.77 | 0.1857 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 37.69 |
| 20 day DMA | 36.94 |
| 35 day DMA | 34.16 |
| 50 day DMA | 31.82 |
| 100 day DMA | 28.99 |
| 150 day DMA | 27.52 |
| 200 day DMA | 26.91 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.62 | 36.77 |
| 12 day EMA | 36.8 | 36.84 | 36.94 |
| 20 day EMA | 36.09 | 36.03 | 36 |
| 35 day EMA | 34.17 | 34.03 | 33.89 |
| 50 day EMA | 31.69 | 31.49 | 31.29 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.69 | 37.2 |
| 12 day SMA | 37.69 | 37.71 | 37.83 |
| 20 day SMA | 36.94 | 36.72 | 36.46 |
| 35 day SMA | 34.16 | 33.97 | 33.78 |
| 50 day SMA | 31.82 | 31.57 | 31.33 |
| 100 day SMA | 28.99 | 28.89 | 28.8 |
| 150 day SMA | 27.52 | 27.43 | 27.35 |
| 200 day SMA | 26.91 | 26.87 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.