DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SHNY are 169.87 and 190.15

Daily Target 1153.4
Daily Target 2166.05
Daily Target 3173.68
Daily Target 4186.33
Daily Target 5193.96

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 06 February 2026 178.70 (8.72%) 170.00 161.03 - 181.31 0.4474 times
Thu 05 February 2026 164.36 (-8.31%) 166.78 162.89 - 175.09 0.831 times
Wed 04 February 2026 179.25 (0.06%) 189.50 169.51 - 189.50 1.0742 times
Tue 03 February 2026 179.14 (18.32%) 175.80 167.02 - 184.29 1.0118 times
Mon 02 February 2026 151.40 (-11.98%) 144.87 141.10 - 169.00 1.0107 times
Fri 30 January 2026 172.01 (-30.82%) 203.27 151.71 - 209.45 2.1917 times
Thu 29 January 2026 248.63 (0.84%) 262.90 208.40 - 274.70 1.773 times
Wed 28 January 2026 246.56 (11.66%) 235.37 228.09 - 247.44 0.537 times
Tue 27 January 2026 220.82 (7.22%) 205.84 204.66 - 221.10 0.6192 times
Mon 26 January 2026 205.95 (4.49%) 210.00 200.10 - 211.50 0.504 times
Fri 23 January 2026 197.10 (3.58%) 188.91 188.67 - 198.50 0.2563 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 159.9 and 208.3

Weekly Target 1121.37
Weekly Target 2150.03
Weekly Target 3169.76666666667
Weekly Target 4198.43
Weekly Target 5218.17

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 06 February 2026 178.70 (3.89%) 144.87 141.10 - 189.50 1.8435 times
Fri 30 January 2026 172.01 (-12.73%) 210.00 151.71 - 274.70 2.3702 times
Fri 23 January 2026 197.10 (27.19%) 169.99 166.40 - 198.50 0.8833 times
Fri 16 January 2026 154.97 (4.34%) 156.00 150.55 - 161.33 0.7844 times
Fri 09 January 2026 148.53 (11.98%) 140.46 138.66 - 149.26 0.7198 times
Fri 02 January 2026 132.64 (-13.48%) 146.00 128.25 - 151.13 0.6844 times
Fri 26 December 2025 153.31 (12.89%) 142.46 141.00 - 155.27 0.7027 times
Fri 19 December 2025 135.81 (2.51%) 134.46 130.93 - 138.90 0.5995 times
Fri 12 December 2025 132.49 (6.74%) 124.50 121.85 - 137.45 0.834 times
Fri 05 December 2025 124.12 (-1.48%) 129.96 121.09 - 129.96 0.5783 times
Fri 28 November 2025 125.99 (10.89%) 113.61 113.61 - 125.99 0.3363 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 159.9 and 208.3

Monthly Target 1121.37
Monthly Target 2150.03
Monthly Target 3169.76666666667
Monthly Target 4198.43
Monthly Target 5218.17

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 06 February 2026 178.70 (3.89%) 144.87 141.10 - 189.50 0.4627 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 1.232 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.8154 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.8031 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 2.5264 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.9247 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.559 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.5539 times
Mon 30 June 2025 70.39 (-1.3%) 75.13 66.87 - 80.68 0.8045 times
Fri 30 May 2025 71.32 (-3.65%) 69.27 64.11 - 82.25 1.3182 times
Wed 30 April 2025 74.02 (12.7%) 65.92 55.11 - 86.56 1.3045 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 170.57
12 day DMA 194.52
20 day DMA 181.02
35 day DMA 163.81
50 day DMA 152.59
100 day DMA 132.16
150 day DMA 112.88
200 day DMA 103.08

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA177.77177.3183.77
12 day EMA182.15182.78186.13
20 day EMA177.88177.79179.2
35 day EMA166.8166.1166.2
50 day EMA151.37150.26149.68

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA170.57169.23186.09
12 day SMA194.52194.62195.29
20 day SMA181.02179.35178.29
35 day SMA163.81162.5161.6
50 day SMA152.59151.4150.38
100 day SMA132.16131.26130.5
150 day SMA112.88112.18111.56
200 day SMA103.08102.58102.15
Back to top | Use Dark Theme