DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SHNY are 7.59 and 8.05

Daily Target 17.48
Daily Target 27.7
Daily Target 37.9433333333333
Daily Target 48.16
Daily Target 58.4

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 7.91 (-4.7%) 8.19 7.73 - 8.19 0.901 times
Thu 30 July 2026 8.30 (5.06%) 8.11 8.07 - 8.33 0.993 times
Wed 29 July 2026 7.90 (1.28%) 7.73 7.61 - 8.31 1.2327 times
Tue 28 July 2026 7.80 (-4.29%) 7.88 7.70 - 7.98 1.1688 times
Mon 27 July 2026 8.15 (2.13%) 8.11 8.04 - 8.21 1.2943 times
Fri 24 July 2026 7.98 (0%) 7.83 7.80 - 8.15 1.0275 times
Fri 24 July 2026 7.98 (0.38%) 7.83 7.80 - 8.15 1.0275 times
Thu 23 July 2026 7.95 (-6.25%) 8.03 7.89 - 8.08 0.8018 times
Wed 22 July 2026 8.48 (3.54%) 8.37 8.31 - 8.69 0.9609 times
Tue 21 July 2026 8.19 (5.81%) 8.11 7.97 - 8.24 0.5926 times
Mon 20 July 2026 7.74 (-0.9%) 7.80 7.69 - 7.95 0.6026 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 7.4 and 8.12

Weekly Target 17.23
Weekly Target 27.57
Weekly Target 37.95
Weekly Target 48.29
Weekly Target 58.67

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 7.91 (-0.88%) 8.11 7.61 - 8.33 1.4575 times
Fri 24 July 2026 7.98 (0%) 7.83 7.80 - 8.15 0.2679 times
Fri 24 July 2026 7.98 (2.18%) 7.80 7.69 - 8.69 1.0392 times
Fri 17 July 2026 7.81 (-7.46%) 8.16 7.51 - 8.32 0.7167 times
Fri 10 July 2026 8.44 (-1.29%) 8.80 7.92 - 8.91 0.7352 times
Thu 02 July 2026 8.55 (2.89%) 8.26 7.62 - 8.70 0.694 times
Fri 26 June 2026 8.31 (-10.74%) 9.08 7.65 - 9.25 1.2579 times
Thu 18 June 2026 9.31 (-0.53%) 10.09 9.20 - 10.46 1.2036 times
Fri 12 June 2026 9.36 (-8.33%) 10.00 8.31 - 10.50 1.5897 times
Fri 05 June 2026 10.21 (-14.85%) 11.75 10.17 - 11.95 1.0382 times
Fri 29 May 2026 11.99 (1.87%) 11.95 10.94 - 12.40 0.7983 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 7.71 and 9.11

Monthly Target 16.71
Monthly Target 27.31
Monthly Target 38.11
Monthly Target 48.71
Monthly Target 59.51

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 31 July 2026 7.91 (-0.38%) 7.77 7.51 - 8.91 1.3019 times
Tue 30 June 2026 7.94 (-33.78%) 11.75 7.65 - 11.95 1.5371 times
Fri 29 May 2026 11.99 (-6.98%) 12.67 10.94 - 14.08 1.1148 times
Thu 30 April 2026 12.89 (-7.13%) 14.13 12.06 - 15.51 1.5275 times
Tue 31 March 2026 13.88 (-33.49%) 21.71 11.32 - 21.97 2.7807 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 0.5887 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.2633 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.1743 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.1717 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 0.54 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.1977 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.02
20 day DMA 8.07
35 day DMA 8.37
50 day DMA 9.15
100 day DMA 11.5
150 day DMA 54.25
200 day DMA 71.73

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.077.95
12 day EMA8.058.088.04
20 day EMA8.198.228.21
35 day EMA8.738.788.81
50 day EMA9.289.349.38

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.037.96
12 day SMA8.027.997.97
20 day SMA8.078.128.13
35 day SMA8.378.418.42
50 day SMA9.159.239.3
100 day SMA11.511.6211.72
150 day SMA54.2555.2256.15
200 day SMA71.7372.3372.91
Back to top | Use Dark Theme