Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 12.83 and 13.3
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.22 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.69 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.07 (-2.39%) | 13.45 | 13.06 - 13.53 | 0.8414 times | Wed 13 May 2026 | 13.39 (-1.76%) | 13.41 | 13.24 - 13.57 | 0.7515 times | Tue 12 May 2026 | 13.63 (-1.09%) | 13.51 | 12.98 - 13.67 | 0.9979 times | Mon 11 May 2026 | 13.78 (0.44%) | 13.77 | 13.56 - 13.91 | 1.4713 times | Fri 08 May 2026 | 13.72 (1.18%) | 13.74 | 13.56 - 13.93 | 0.8516 times | Thu 07 May 2026 | 13.56 (0.74%) | 13.91 | 13.43 - 14.08 | 1.4893 times | Wed 06 May 2026 | 13.46 (-0.07%) | 13.43 | 13.36 - 13.68 | 1.187 times | Wed 06 May 2026 | 13.47 (9.07%) | 13.43 | 13.36 - 13.68 | 1.0155 times | Tue 05 May 2026 | 12.35 (2.32%) | 12.33 | 12.25 - 12.60 | 0.4998 times | Mon 04 May 2026 | 12.07 (-6.07%) | 12.80 | 11.97 - 12.87 | 0.8947 times | Fri 01 May 2026 | 12.85 (-0.31%) | 12.67 | 12.67 - 13.28 | 0.6322 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 12.56 and 13.49
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.07 (-4.74%) | 13.77 | 12.98 - 13.91 | 0.6054 times | Fri 08 May 2026 | 13.72 (1.86%) | 13.43 | 13.36 - 14.08 | 0.5257 times | Wed 06 May 2026 | 13.47 (4.82%) | 12.80 | 11.97 - 13.68 | 0.3592 times | Fri 01 May 2026 | 12.85 (-7.15%) | 13.85 | 12.06 - 13.96 | 0.543 times | Fri 24 April 2026 | 13.84 (-9.07%) | 14.92 | 13.36 - 14.95 | 0.6069 times | Fri 17 April 2026 | 15.22 (5.33%) | 14.19 | 13.88 - 15.51 | 0.9451 times | Fri 10 April 2026 | 14.45 (5.09%) | 13.95 | 13.13 - 14.82 | 1.2733 times | Thu 02 April 2026 | 13.75 (10%) | 12.60 | 12.30 - 14.85 | 1.5191 times | Fri 27 March 2026 | 12.50 (-0.87%) | 11.84 | 11.32 - 13.16 | 2.4042 times | Fri 20 March 2026 | 12.61 (-28.88%) | 17.77 | 12.40 - 17.92 | 1.2181 times | Fri 13 March 2026 | 17.73 (-8.28%) | 18.70 | 17.62 - 20.26 | 1.1597 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 12.52 and 14.63
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.15 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.07 (1.4%) | 12.67 | 11.97 - 14.08 | 0.8526 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 2.1958 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 3.9972 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.8463 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.3785 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.2506 times | Fri 28 November 2025 | 125.99 (14.17%) | 106.12 | 104.18 - 130.00 | 0.2467 times | Fri 31 October 2025 | 110.35 (5.75%) | 104.95 | 100.25 - 150.38 | 0.7763 times | Tue 30 September 2025 | 104.35 (36.53%) | 78.50 | 77.90 - 104.40 | 0.2841 times | Fri 29 August 2025 | 76.43 (13.1%) | 71.24 | 68.19 - 76.49 | 0.1718 times | Thu 31 July 2025 | 67.58 (-3.99%) | 72.65 | 66.35 - 77.37 | 0.1702 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.42 |
| 100 day DMA | 82.29 |
| 150 day DMA | 95.47 |
| 200 day DMA | 92.69 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.5 | 13.56 |
| 12 day EMA | 13.37 | 13.43 | 13.44 |
| 20 day EMA | 13.55 | 13.6 | 13.62 |
| 35 day EMA | 14.11 | 14.17 | 14.22 |
| 50 day EMA | 14.8 | 14.87 | 14.93 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.62 | 13.63 |
| 12 day SMA | 13.19 | 13.13 | 13.08 |
| 20 day SMA | 13.35 | 13.46 | 13.52 |
| 35 day SMA | 13.69 | 13.64 | 13.62 |
| 50 day SMA | 14.42 | 14.54 | 14.65 |
| 100 day SMA | 82.29 | 83.52 | 84.74 |
| 150 day SMA | 95.47 | 96.18 | 96.85 |
| 200 day SMA | 92.69 | 92.98 | 93.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.