DirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SHNY are 13.31 and 14

Daily Target 112.74
Daily Target 213.18
Daily Target 313.426666666667
Daily Target 413.87
Daily Target 514.12

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 13.63 (-1.09%) 13.51 12.98 - 13.67 1.0248 times
Mon 11 May 2026 13.78 (0.44%) 13.77 13.56 - 13.91 1.5109 times
Fri 08 May 2026 13.72 (1.18%) 13.74 13.56 - 13.93 0.8745 times
Thu 07 May 2026 13.56 (0.74%) 13.91 13.43 - 14.08 1.5294 times
Wed 06 May 2026 13.46 (-0.07%) 13.43 13.36 - 13.68 1.219 times
Wed 06 May 2026 13.47 (9.07%) 13.43 13.36 - 13.68 1.0429 times
Tue 05 May 2026 12.35 (2.32%) 12.33 12.25 - 12.60 0.5133 times
Mon 04 May 2026 12.07 (-6.07%) 12.80 11.97 - 12.87 0.9188 times
Fri 01 May 2026 12.85 (-0.31%) 12.67 12.67 - 13.28 0.6492 times
Thu 30 April 2026 12.89 (4.04%) 13.08 12.84 - 13.08 0.7171 times
Wed 29 April 2026 12.39 (-2.98%) 12.30 12.06 - 12.52 0.7306 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SHNY are 12.84 and 13.77

Weekly Target 112.58
Weekly Target 213.1
Weekly Target 313.506666666667
Weekly Target 414.03
Weekly Target 514.44

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 13.63 (-0.66%) 13.77 12.98 - 13.91 0.3769 times
Fri 08 May 2026 13.72 (1.86%) 13.43 13.36 - 14.08 0.5385 times
Wed 06 May 2026 13.47 (4.82%) 12.80 11.97 - 13.68 0.3679 times
Fri 01 May 2026 12.85 (-7.15%) 13.85 12.06 - 13.96 0.5562 times
Fri 24 April 2026 13.84 (-9.07%) 14.92 13.36 - 14.95 0.6217 times
Fri 17 April 2026 15.22 (5.33%) 14.19 13.88 - 15.51 0.9681 times
Fri 10 April 2026 14.45 (5.09%) 13.95 13.13 - 14.82 1.3043 times
Thu 02 April 2026 13.75 (10%) 12.60 12.30 - 14.85 1.5561 times
Fri 27 March 2026 12.50 (-0.87%) 11.84 11.32 - 13.16 2.4626 times
Fri 20 March 2026 12.61 (-28.88%) 17.77 12.40 - 17.92 1.2477 times
Fri 13 March 2026 17.73 (-8.28%) 18.70 17.62 - 20.26 1.1879 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SHNY are 12.8 and 14.91

Monthly Target 111.12
Monthly Target 212.37
Monthly Target 313.226666666667
Monthly Target 414.48
Monthly Target 515.34

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 12 May 2026 13.63 (5.74%) 12.67 11.97 - 14.08 0.7343 times
Thu 30 April 2026 12.89 (-7.13%) 14.13 12.06 - 15.51 2.2242 times
Tue 31 March 2026 13.88 (-33.49%) 21.71 11.32 - 21.97 4.0489 times
Fri 27 February 2026 20.87 (-87.87%) 144.87 19.11 - 206.70 0.8573 times
Fri 30 January 2026 172.01 (31.66%) 136.32 130.90 - 274.70 0.3834 times
Wed 31 December 2025 130.65 (3.7%) 129.96 121.09 - 155.27 0.2538 times
Fri 28 November 2025 125.99 (14.17%) 106.12 104.18 - 130.00 0.2499 times
Fri 31 October 2025 110.35 (5.75%) 104.95 100.25 - 150.38 0.7863 times
Tue 30 September 2025 104.35 (36.53%) 78.50 77.90 - 104.40 0.2878 times
Fri 29 August 2025 76.43 (13.1%) 71.24 68.19 - 76.49 0.174 times
Thu 31 July 2025 67.58 (-3.99%) 72.65 66.35 - 77.37 0.1724 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SHNY

DMA (daily moving average) of Direxion Daily SHNY

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.08
20 day DMA 13.52
35 day DMA 13.62
50 day DMA 14.65
100 day DMA 84.74
150 day DMA 96.85
200 day DMA 93.26

EMA (exponential moving average) of Direxion Daily SHNY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5213.39
12 day EMA13.4413.413.33
20 day EMA13.613.613.58
35 day EMA14.2714.3114.34
50 day EMA15.0215.0815.13

SMA (simple moving average) of Direxion Daily SHNY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.613.31
12 day SMA13.0813.0713.07
20 day SMA13.5213.5813.65
35 day SMA13.6213.5613.51
50 day SMA14.6514.8114.95
100 day SMA84.7485.9687.15
150 day SMA96.8597.598.12
200 day SMA93.2693.5493.84
Back to top | Use Dark Theme