Login or Join
HomepageDirexionDaily SHNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SHNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SHNY are 7.68 and 7.96
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.17 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.86 (-0.51%) | 7.92 | 7.77 - 8.05 | 0.2924 times | Fri 02 October 2026 | 7.90 (-2.11%) | 8.17 | 7.78 - 8.20 | 1.2204 times | Thu 01 October 2026 | 8.07 (1.51%) | 8.16 | 7.92 - 8.17 | 0.742 times | Wed 30 September 2026 | 7.95 (-2.09%) | 8.20 | 7.92 - 8.20 | 0.857 times | Tue 29 September 2026 | 8.12 (4.24%) | 7.98 | 7.90 - 8.12 | 0.7403 times | Mon 28 September 2026 | 7.79 (-11.88%) | 7.93 | 7.74 - 8.03 | 1.9092 times | Fri 25 September 2026 | 8.84 (1.14%) | 8.78 | 8.63 - 8.90 | 1.2281 times | Thu 24 September 2026 | 8.74 (-0.79%) | 8.77 | 8.56 - 8.83 | 0.9717 times | Wed 23 September 2026 | 8.81 (-5.37%) | 9.00 | 8.76 - 9.01 | 0.9821 times | Tue 22 September 2026 | 9.31 (1.09%) | 9.12 | 9.03 - 9.38 | 1.0568 times | Mon 21 September 2026 | 9.21 (-2.44%) | 9.36 | 9.09 - 9.40 | 0.7817 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SHNY are 7.68 and 7.96
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.86 (-0.51%) | 7.92 | 7.77 - 8.05 | 0.064 times | Fri 02 October 2026 | 7.90 (-10.63%) | 7.93 | 7.74 - 8.20 | 1.1969 times | Fri 25 September 2026 | 8.84 (-6.36%) | 9.36 | 8.56 - 9.40 | 1.0987 times | Fri 18 September 2026 | 9.44 (1.4%) | 8.83 | 8.58 - 9.57 | 0.9121 times | Fri 11 September 2026 | 9.31 (-6.43%) | 9.71 | 9.10 - 9.89 | 1.0954 times | Fri 04 September 2026 | 9.95 (-2.26%) | 10.09 | 9.25 - 10.46 | 1.1418 times | Fri 28 August 2026 | 10.18 (-10.86%) | 11.82 | 10.09 - 11.89 | 1.4104 times | Fri 21 August 2026 | 11.42 (15.94%) | 9.98 | 9.53 - 11.53 | 1.2608 times | Fri 14 August 2026 | 9.85 (1.97%) | 9.58 | 9.47 - 10.28 | 0.8808 times | Fri 07 August 2026 | 9.66 (22.12%) | 7.81 | 7.72 - 9.84 | 0.9391 times | Fri 31 July 2026 | 7.91 (-0.88%) | 8.11 | 7.61 - 8.33 | 0.7088 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SHNY are 7.6 and 8.03
| Monthly Target 1 | 7.51 |
| Monthly Target 2 | 7.69 |
| Monthly Target 3 | 7.9433333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.86 (-1.13%) | 8.16 | 7.77 - 8.20 | 0.1927 times | Wed 30 September 2026 | 7.95 (-21.36%) | 9.40 | 7.74 - 10.46 | 1.9084 times | Mon 31 August 2026 | 10.11 (27.81%) | 7.81 | 7.72 - 11.89 | 1.8034 times | Fri 31 July 2026 | 7.91 (-0.38%) | 7.77 | 7.51 - 8.91 | 0.8707 times | Tue 30 June 2026 | 7.94 (-33.78%) | 11.75 | 7.65 - 11.95 | 1.028 times | Fri 29 May 2026 | 11.99 (-6.98%) | 12.67 | 10.94 - 14.08 | 0.7456 times | Thu 30 April 2026 | 12.89 (-7.13%) | 14.13 | 12.06 - 15.51 | 1.0216 times | Tue 31 March 2026 | 13.88 (-33.49%) | 21.71 | 11.32 - 21.97 | 1.8598 times | Fri 27 February 2026 | 20.87 (-87.87%) | 144.87 | 19.11 - 206.70 | 0.3938 times | Fri 30 January 2026 | 172.01 (31.66%) | 136.32 | 130.90 - 274.70 | 0.1761 times | Wed 31 December 2025 | 130.65 (3.7%) | 129.96 | 121.09 - 155.27 | 0.1166 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SHNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SHNY
DMA (daily moving average) of Direxion Daily SHNY
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.78 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.33 |
| 100 day DMA | 9.45 |
| 150 day DMA | 11.15 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Direxion Daily SHNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.1 | 8.2 |
| 12 day EMA | 8.38 | 8.48 | 8.59 |
| 20 day EMA | 8.69 | 8.78 | 8.87 |
| 35 day EMA | 8.88 | 8.94 | 9 |
| 50 day EMA | 9.1 | 9.15 | 9.2 |
SMA (simple moving average) of Direxion Daily SHNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.97 | 8.15 |
| 12 day SMA | 8.5 | 8.62 | 8.7 |
| 20 day SMA | 8.78 | 8.88 | 9 |
| 35 day SMA | 9.53 | 9.58 | 9.63 |
| 50 day SMA | 9.33 | 9.33 | 9.34 |
| 100 day SMA | 9.45 | 9.51 | 9.56 |
| 150 day SMA | 11.15 | 11.22 | 11.31 |
| 200 day SMA | 46.49 | 47.12 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.