SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.72 and 47.79

Daily Target 147.66
Daily Target 247.7
Daily Target 347.726666666667
Daily Target 447.77
Daily Target 547.8

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 47.75 (0.17%) 47.68 47.68 - 47.75 0.7338 times
Thu 06 August 2026 47.67 (-0.04%) 47.71 47.64 - 47.72 1.1773 times
Wed 05 August 2026 47.69 (0.1%) 47.65 47.63 - 47.70 0.8952 times
Tue 04 August 2026 47.64 (0.25%) 47.56 47.55 - 47.64 1.013 times
Mon 03 August 2026 47.52 (-0.19%) 47.56 47.52 - 47.57 1.1557 times
Fri 31 July 2026 47.61 (0%) 47.60 47.57 - 47.64 0.7335 times
Thu 30 July 2026 47.61 (-0.08%) 47.65 47.59 - 47.66 0.4639 times
Wed 29 July 2026 47.65 (0.06%) 47.62 47.59 - 47.69 1.4893 times
Tue 28 July 2026 47.62 (0.02%) 47.62 47.59 - 47.68 1.3726 times
Mon 27 July 2026 47.61 (0%) 47.65 47.59 - 47.72 0.9657 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.7439 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.64 and 47.87

Weekly Target 147.44
Weekly Target 247.6
Weekly Target 347.673333333333
Weekly Target 447.83
Weekly Target 547.9

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 47.75 (0.29%) 47.56 47.52 - 47.75 1.1907 times
Fri 31 July 2026 47.61 (0%) 47.65 47.57 - 47.72 1.2026 times
Fri 24 July 2026 47.61 (0%) 47.56 47.48 - 47.63 0.178 times
Fri 24 July 2026 47.61 (-0.42%) 47.81 47.48 - 47.83 0.7523 times
Fri 17 July 2026 47.81 (-0.13%) 47.88 47.74 - 47.90 2.6424 times
Fri 10 July 2026 47.87 (-0.06%) 47.90 47.03 - 48.30 1.0169 times
Thu 02 July 2026 47.90 (-0.17%) 47.97 47.82 - 48.01 0.7646 times
Fri 26 June 2026 47.98 (0.08%) 47.93 47.90 - 48.36 0.7962 times
Thu 18 June 2026 47.94 (0.13%) 48.75 47.87 - 48.75 0.6379 times
Fri 12 June 2026 47.88 (0.02%) 48.16 47.79 - 48.16 0.8185 times
Fri 05 June 2026 47.87 (-0.04%) 47.80 47.71 - 47.88 0.7887 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.64 and 47.87

Monthly Target 147.44
Monthly Target 247.6
Monthly Target 347.673333333333
Monthly Target 447.83
Monthly Target 547.9

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 07 August 2026 47.75 (0.29%) 47.56 47.52 - 47.75 0.2329 times
Fri 31 July 2026 47.61 (-0.75%) 47.88 47.03 - 48.30 1.2174 times
Tue 30 June 2026 47.97 (0.17%) 47.80 47.71 - 48.75 0.6604 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.9782 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.7113 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0466 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.8181 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.6962 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0455 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.5934 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.7341 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.65
12 day DMA 47.63
20 day DMA 47.68
35 day DMA 47.78
50 day DMA 47.81
100 day DMA 47.82
150 day DMA 47.97
200 day DMA 47.97

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6847.6547.64
12 day EMA47.6747.6647.66
20 day EMA47.747.6947.69
35 day EMA47.7547.7547.75
50 day EMA47.7947.7947.8

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6547.6347.61
12 day SMA47.6347.6247.62
20 day SMA47.6847.6947.7
35 day SMA47.7847.7847.79
50 day SMA47.8147.8147.81
100 day SMA47.8247.8347.83
150 day SMA47.9747.9747.97
200 day SMA47.9747.9747.97
Back to top | Use Dark Theme