Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 47.91 and 47.96
| Daily Target 1 | 47.87 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.92 |
| Daily Target 4 | 47.95 |
| Daily Target 5 | 47.97 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (0.04%) | 47.89 | 47.89 - 47.94 | 1.1026 times | Thu 04 December 2025 | 47.91 (-0.08%) | 49.28 | 47.88 - 49.28 | 0.9525 times | Wed 03 December 2025 | 47.95 (0.13%) | 47.92 | 47.91 - 47.95 | 0.8016 times | Tue 02 December 2025 | 47.89 (0.04%) | 47.91 | 47.87 - 47.93 | 1.1172 times | Mon 01 December 2025 | 47.87 (-0.31%) | 47.93 | 47.87 - 47.93 | 0.9794 times | Fri 28 November 2025 | 48.02 (-0.06%) | 48.04 | 48.01 - 48.06 | 0.4954 times | Wed 26 November 2025 | 48.05 (0.17%) | 47.97 | 47.92 - 48.06 | 1.2162 times | Tue 25 November 2025 | 47.97 (-0.04%) | 47.96 | 47.87 - 48.01 | 1.5328 times | Mon 24 November 2025 | 47.99 (0.1%) | 47.99 | 47.96 - 48.02 | 0.7788 times | Fri 21 November 2025 | 47.94 (-0.06%) | 47.99 | 47.93 - 48.02 | 1.0235 times | Thu 20 November 2025 | 47.97 (0%) | 48.01 | 47.85 - 48.01 | 1.3471 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.23 and 48.64
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.36 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 1.3214 times | Fri 28 November 2025 | 48.02 (0.17%) | 47.99 | 47.87 - 48.06 | 1.0733 times | Fri 21 November 2025 | 47.94 (0.02%) | 47.99 | 47.85 - 48.02 | 1.1997 times | Fri 14 November 2025 | 47.93 (0%) | 47.91 | 47.90 - 48.00 | 0.9174 times | Fri 07 November 2025 | 47.93 (-0.25%) | 47.89 | 47.85 - 47.99 | 0.9487 times | Fri 31 October 2025 | 48.05 (0%) | 48.03 | 48.01 - 48.06 | 0.1869 times | Fri 31 October 2025 | 48.05 (-0.04%) | 48.07 | 47.94 - 48.12 | 1.076 times | Fri 24 October 2025 | 48.07 (-0.06%) | 48.13 | 47.97 - 48.13 | 0.9087 times | Fri 17 October 2025 | 48.10 (0.02%) | 48.07 | 48.03 - 48.15 | 1.0982 times | Fri 10 October 2025 | 48.09 (-0.04%) | 48.13 | 48.01 - 48.13 | 1.2697 times | Fri 03 October 2025 | 48.11 (-0.21%) | 48.17 | 48.04 - 48.27 | 2.7118 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.23 and 48.64
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.44 |
| Monthly Target 3 | 48.36 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.93 (-0.19%) | 47.93 | 47.87 - 49.28 | 0.1674 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5245 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.6766 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.0678 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.6385 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.8321 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.6457 times | Fri 30 May 2025 | 47.58 (0.44%) | 47.28 | 47.18 - 47.60 | 1.1852 times | Wed 30 April 2025 | 47.37 (-0.48%) | 47.48 | 46.56 - 47.95 | 2.3235 times | Mon 31 March 2025 | 47.60 (-0.67%) | 47.82 | 47.42 - 47.84 | 1.9387 times | Fri 28 February 2025 | 47.92 (0.4%) | 47.63 | 47.56 - 47.93 | 0.8453 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.96 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.98 |
| 50 day DMA | 48.02 |
| 100 day DMA | 48.1 |
| 150 day DMA | 47.93 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.93 | 47.94 |
| 12 day EMA | 47.94 | 47.94 | 47.95 |
| 20 day EMA | 47.97 | 47.97 | 47.98 |
| 35 day EMA | 48 | 48 | 48.01 |
| 50 day EMA | 48.04 | 48.04 | 48.05 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.93 | 47.96 |
| 12 day SMA | 47.96 | 47.96 | 47.96 |
| 20 day SMA | 47.95 | 47.95 | 47.95 |
| 35 day SMA | 47.98 | 47.99 | 47.99 |
| 50 day SMA | 48.02 | 48.03 | 48.04 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 47.93 | 47.93 | 47.92 |
| 200 day SMA | 47.82 | 47.82 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.