Login or Join
HomepageSpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SHM are 47.88 and 47.96
| Daily Target 1 | 47.85 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.933333333333 |
| Daily Target 4 | 47.98 |
| Daily Target 5 | 48.01 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.94 (0%) | 47.96 | 47.89 - 47.97 | 0.7011 times | Thu 09 April 2026 | 47.94 (0.02%) | 47.94 | 47.92 - 47.96 | 0.8578 times | Wed 08 April 2026 | 47.93 (0.17%) | 47.89 | 47.89 - 47.97 | 0.8715 times | Tue 07 April 2026 | 47.85 (0.1%) | 47.81 | 47.80 - 47.85 | 1.0228 times | Mon 06 April 2026 | 47.80 (-0.04%) | 47.84 | 47.80 - 47.84 | 1.0748 times | Thu 02 April 2026 | 47.82 (0.08%) | 47.82 | 47.75 - 47.85 | 0.8268 times | Wed 01 April 2026 | 47.78 (-0.1%) | 47.81 | 47.77 - 47.83 | 1.2192 times | Tue 31 March 2026 | 47.83 (0.1%) | 47.83 | 47.82 - 47.87 | 0.8567 times | Mon 30 March 2026 | 47.78 (-0.04%) | 47.84 | 47.78 - 47.86 | 1.4965 times | Fri 27 March 2026 | 47.80 (-0.04%) | 47.81 | 47.76 - 47.82 | 1.0728 times | Thu 26 March 2026 | 47.82 (-0.04%) | 47.86 | 47.79 - 47.86 | 1.1855 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SHM are 47.87 and 48.04
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 48.01 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.94 (0.25%) | 47.84 | 47.80 - 47.97 | 0.9121 times | Thu 02 April 2026 | 47.82 (0.04%) | 47.84 | 47.75 - 47.87 | 0.8861 times | Fri 27 March 2026 | 47.80 (-0.21%) | 47.97 | 47.76 - 47.97 | 1.1724 times | Fri 20 March 2026 | 47.90 (-0.54%) | 48.18 | 47.89 - 48.20 | 1.4724 times | Fri 13 March 2026 | 48.16 (-0.08%) | 48.20 | 48.10 - 48.23 | 1.2334 times | Fri 06 March 2026 | 48.20 (-0.47%) | 48.29 | 48.15 - 48.32 | 1.1754 times | Fri 27 February 2026 | 48.43 (0.02%) | 48.45 | 48.38 - 48.48 | 0.9183 times | Fri 20 February 2026 | 48.42 (0.04%) | 48.37 | 48.33 - 48.43 | 1.17 times | Fri 13 February 2026 | 48.40 (0%) | 48.36 | 48.36 - 48.42 | 0.1685 times | Fri 13 February 2026 | 48.40 (0.23%) | 48.27 | 48.27 - 48.42 | 0.8913 times | Fri 06 February 2026 | 48.29 (-0.08%) | 48.18 | 48.18 - 48.33 | 1.1726 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SHM are 47.85 and 48.07
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 47.8 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47.94 (0.23%) | 47.81 | 47.75 - 47.97 | 0.2498 times | Tue 31 March 2026 | 47.83 (-1.24%) | 48.29 | 47.76 - 48.32 | 1.0426 times | Fri 27 February 2026 | 48.43 (0.21%) | 48.18 | 48.18 - 48.48 | 0.815 times | Fri 30 January 2026 | 48.33 (0.71%) | 48.01 | 47.98 - 48.35 | 2.6859 times | Wed 31 December 2025 | 47.99 (-0.06%) | 47.93 | 47.86 - 49.28 | 1.0415 times | Fri 28 November 2025 | 48.02 (-0.06%) | 47.89 | 47.85 - 48.06 | 0.5911 times | Fri 31 October 2025 | 48.05 (-0.35%) | 48.12 | 47.94 - 48.18 | 0.7313 times | Tue 30 September 2025 | 48.22 (-0.04%) | 48.13 | 48.06 - 48.51 | 1.1959 times | Fri 29 August 2025 | 48.24 (0.52%) | 48.00 | 48.00 - 48.29 | 0.7151 times | Thu 31 July 2025 | 47.99 (0.33%) | 47.73 | 47.71 - 48.03 | 0.9319 times | Mon 30 June 2025 | 47.83 (0.53%) | 47.50 | 47.42 - 47.85 | 0.7232 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SHM
DMA (daily moving average) of Spdr S SHM
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.92 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.16 |
| 100 day DMA | 48.1 |
| 150 day DMA | 48.12 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Spdr S SHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.89 | 47.86 |
| 12 day EMA | 47.9 | 47.89 | 47.88 |
| 20 day EMA | 47.93 | 47.93 | 47.93 |
| 35 day EMA | 48.02 | 48.02 | 48.03 |
| 50 day EMA | 48.13 | 48.14 | 48.15 |
SMA (simple moving average) of Spdr S SHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.87 | 47.84 |
| 12 day SMA | 47.84 | 47.83 | 47.83 |
| 20 day SMA | 47.92 | 47.93 | 47.94 |
| 35 day SMA | 48.08 | 48.09 | 48.11 |
| 50 day SMA | 48.16 | 48.16 | 48.17 |
| 100 day SMA | 48.1 | 48.1 | 48.1 |
| 150 day SMA | 48.12 | 48.12 | 48.12 |
| 200 day SMA | 48.09 | 48.09 | 48.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.