SpdrS SHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SHM are 47.9 and 47.95

Daily Target 147.86
Daily Target 247.88
Daily Target 347.906666666667
Daily Target 447.93
Daily Target 547.96

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 47.91 (0.02%) 47.90 47.88 - 47.93 1.1517 times
Mon 15 June 2026 47.90 (0.04%) 48.75 47.87 - 48.75 0.7159 times
Fri 12 June 2026 47.88 (0.04%) 47.85 47.83 - 47.91 1.3054 times
Thu 11 June 2026 47.86 (0.04%) 47.85 47.79 - 47.88 1.0896 times
Wed 10 June 2026 47.84 (-0.06%) 47.84 47.81 - 47.88 1.124 times
Tue 09 June 2026 47.87 (0.04%) 47.83 47.82 - 47.89 0.8738 times
Mon 08 June 2026 47.85 (-0.04%) 48.16 47.81 - 48.16 0.8862 times
Fri 05 June 2026 47.87 (-0.02%) 47.86 47.78 - 47.87 1.0148 times
Thu 04 June 2026 47.88 (0.1%) 47.87 47.82 - 47.88 0.8576 times
Wed 03 June 2026 47.83 (0.04%) 47.80 47.79 - 47.85 0.9811 times
Tue 02 June 2026 47.81 (0%) 47.78 47.78 - 47.84 0.883 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SHM are 47.45 and 48.33

Weekly Target 147.3
Weekly Target 247.6
Weekly Target 348.176666666667
Weekly Target 448.48
Weekly Target 549.06

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 47.91 (0.06%) 48.75 47.87 - 48.75 0.3458 times
Fri 12 June 2026 47.88 (0.02%) 48.16 47.79 - 48.16 0.9775 times
Fri 05 June 2026 47.87 (-0.04%) 47.80 47.71 - 47.88 0.9419 times
Fri 29 May 2026 47.89 (0.38%) 47.78 47.76 - 47.91 0.7324 times
Fri 22 May 2026 47.71 (0.04%) 47.70 47.62 - 47.76 2.3485 times
Fri 15 May 2026 47.69 (-0.23%) 47.80 47.59 - 47.86 1.0266 times
Fri 08 May 2026 47.80 (-0.02%) 47.82 47.76 - 47.83 0.6013 times
Wed 06 May 2026 47.81 (0.1%) 47.76 47.72 - 47.83 0.7769 times
Fri 01 May 2026 47.76 (-0.4%) 47.95 47.76 - 47.98 1.4139 times
Fri 24 April 2026 47.95 (-0.08%) 47.99 47.91 - 48.01 0.8354 times
Fri 17 April 2026 47.99 (0.1%) 47.95 47.91 - 48.01 1.0475 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SHM are 47.81 and 48.85

Monthly Target 147.08
Monthly Target 247.5
Monthly Target 348.123333333333
Monthly Target 448.54
Monthly Target 549.16

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 16 June 2026 47.91 (0.04%) 47.80 47.71 - 48.75 0.364 times
Fri 29 May 2026 47.89 (0.02%) 47.82 47.59 - 47.91 0.9595 times
Thu 30 April 2026 47.88 (0.1%) 47.81 47.75 - 48.01 0.6977 times
Tue 31 March 2026 47.83 (-1.24%) 48.29 47.76 - 48.32 1.0266 times
Fri 27 February 2026 48.43 (0.21%) 48.18 48.18 - 48.48 0.8025 times
Fri 30 January 2026 48.33 (0.71%) 48.01 47.98 - 48.35 2.6447 times
Wed 31 December 2025 47.99 (-0.06%) 47.93 47.86 - 49.28 1.0255 times
Fri 28 November 2025 48.02 (-0.06%) 47.89 47.85 - 48.06 0.582 times
Fri 31 October 2025 48.05 (-0.35%) 48.12 47.94 - 48.18 0.72 times
Tue 30 September 2025 48.22 (-0.04%) 48.13 48.06 - 48.51 1.1775 times
Fri 29 August 2025 48.24 (0.52%) 48.00 48.00 - 48.29 0.7041 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SHM

DMA (daily moving average) of Spdr S SHM

DMA period DMA value
5 day DMA 47.88
12 day DMA 47.86
20 day DMA 47.82
35 day DMA 47.8
50 day DMA 47.85
100 day DMA 48.01
150 day DMA 48.01
200 day DMA 48.05

EMA (exponential moving average) of Spdr S SHM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8847.8747.86
12 day EMA47.8647.8547.84
20 day EMA47.8447.8347.82
35 day EMA47.8347.8247.81
50 day EMA47.8447.8447.84

SMA (simple moving average) of Spdr S SHM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8847.8747.86
12 day SMA47.8647.8647.86
20 day SMA47.8247.8147.8
35 day SMA47.847.847.8
50 day SMA47.8547.8547.84
100 day SMA48.0148.0148.02
150 day SMA48.0148.0148.01
200 day SMA48.0548.0548.05
Back to top | Use Dark Theme