Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 154.12 and 155.35
| Daily Target 1 | 153.13 |
| Daily Target 2 | 153.88 |
| Daily Target 3 | 154.36333333333 |
| Daily Target 4 | 155.11 |
| Daily Target 5 | 155.59 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.62 (1.06%) | 153.62 | 153.62 - 154.85 | 1.5355 times | Thu 11 June 2026 | 153.00 (1.38%) | 151.63 | 150.81 - 153.15 | 0.3522 times | Wed 10 June 2026 | 150.92 (-1.33%) | 152.08 | 150.78 - 153.02 | 1.6164 times | Tue 09 June 2026 | 152.95 (-0.3%) | 151.79 | 151.71 - 152.95 | 0.5866 times | Mon 08 June 2026 | 153.41 (0.54%) | 154.30 | 153.39 - 154.32 | 0.5753 times | Fri 05 June 2026 | 152.59 (-2.73%) | 153.53 | 152.47 - 153.53 | 1.4839 times | Thu 04 June 2026 | 156.87 (-0.11%) | 156.35 | 156.35 - 156.87 | 0.3593 times | Wed 03 June 2026 | 157.04 (-0.58%) | 158.28 | 157.04 - 158.28 | 0.8573 times | Tue 02 June 2026 | 157.96 (0.38%) | 157.06 | 157.03 - 157.96 | 1.4521 times | Mon 01 June 2026 | 157.36 (0.24%) | 156.81 | 156.41 - 157.48 | 1.1813 times | Fri 29 May 2026 | 156.98 (0.64%) | 157.20 | 156.41 - 157.20 | 3.3977 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 152.7 and 156.77
| Weekly Target 1 | 149.35 |
| Weekly Target 2 | 151.98 |
| Weekly Target 3 | 153.41666666667 |
| Weekly Target 4 | 156.05 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 0.8435 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 0.9643 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 0.954 times | Fri 22 May 2026 | 152.00 (1.71%) | 148.94 | 147.90 - 152.19 | 0.7331 times | Fri 15 May 2026 | 149.45 (-0.88%) | 151.58 | 149.36 - 152.71 | 0.9094 times | Fri 08 May 2026 | 150.78 (1%) | 147.89 | 147.64 - 150.78 | 0.4875 times | Wed 06 May 2026 | 149.29 (3.84%) | 143.78 | 143.18 - 149.29 | 1.1947 times | Fri 01 May 2026 | 143.77 (1.6%) | 141.73 | 140.19 - 143.90 | 1.4885 times | Fri 24 April 2026 | 141.50 (1.6%) | 139.48 | 138.78 - 141.50 | 1.0132 times | Fri 17 April 2026 | 139.27 (4.74%) | 132.75 | 132.75 - 139.65 | 1.4117 times | Fri 10 April 2026 | 132.97 (2.98%) | 129.69 | 129.33 - 133.24 | 1.6917 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 148.95 and 156.45
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 150.84 |
| Monthly Target 3 | 154.56 |
| Monthly Target 4 | 158.34 |
| Monthly Target 5 | 162.06 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 154.62 (-1.5%) | 156.81 | 150.78 - 158.28 | 0.2836 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.7206 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8625 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8513 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8725 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.576 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.9047 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.2464 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8334 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8491 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 1.1641 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 152.98 |
| 12 day DMA | 154.97 |
| 20 day DMA | 153.47 |
| 35 day DMA | 150.63 |
| 50 day DMA | 146.29 |
| 100 day DMA | 139.49 |
| 150 day DMA | 136.79 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 153.03 | 153.05 |
| 12 day EMA | 153.71 | 153.55 | 153.65 |
| 20 day EMA | 152.74 | 152.54 | 152.49 |
| 35 day EMA | 149.23 | 148.91 | 148.67 |
| 50 day EMA | 145.41 | 145.03 | 144.7 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.98 | 152.57 | 153.35 |
| 12 day SMA | 154.97 | 154.99 | 155.15 |
| 20 day SMA | 153.47 | 153.35 | 153.28 |
| 35 day SMA | 150.63 | 150.26 | 149.87 |
| 50 day SMA | 146.29 | 145.78 | 145.3 |
| 100 day SMA | 139.49 | 139.29 | 139.09 |
| 150 day SMA | 136.79 | 136.62 | 136.47 |
| 200 day SMA | 134.52 | 134.38 | 134.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.