Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 151.9 and 153.69
| Daily Target 1 | 151.45 |
| Daily Target 2 | 152.34 |
| Daily Target 3 | 153.24333333333 |
| Daily Target 4 | 154.13 |
| Daily Target 5 | 155.03 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.22 (0.37%) | 154.15 | 152.36 - 154.15 | 4.1758 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.1009 times | Fri 24 July 2026 | 152.66 (0.29%) | 152.66 | 152.66 - 152.66 | 0.1009 times | Thu 23 July 2026 | 152.22 (-0.94%) | 152.64 | 152.22 - 153.02 | 0.2255 times | Wed 22 July 2026 | 153.66 (0.22%) | 153.94 | 153.66 - 153.94 | 0.5639 times | Tue 21 July 2026 | 153.32 (1.03%) | 152.72 | 152.62 - 153.32 | 1.0875 times | Mon 20 July 2026 | 151.76 (0.13%) | 151.76 | 151.76 - 151.76 | 0.054 times | Fri 17 July 2026 | 151.57 (-0.88%) | 150.82 | 150.73 - 153.18 | 1.9258 times | Thu 16 July 2026 | 152.92 (-0.19%) | 152.72 | 152.72 - 153.04 | 0.4217 times | Wed 15 July 2026 | 153.21 (-0.33%) | 153.21 | 153.21 - 153.21 | 1.3442 times | Tue 14 July 2026 | 153.72 (0.18%) | 153.77 | 153.72 - 153.77 | 0.1513 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 151.9 and 153.69
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 152.34 |
| Weekly Target 3 | 153.24333333333 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 155.03 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.22 (0.37%) | 154.15 | 152.36 - 154.15 | 0.9814 times | Fri 24 July 2026 | 152.66 (0%) | 152.66 | 152.66 - 152.66 | 0.0237 times | Fri 24 July 2026 | 152.66 (0.72%) | 151.76 | 151.76 - 153.94 | 0.4775 times | Fri 17 July 2026 | 151.57 (-2.04%) | 154.40 | 150.73 - 154.40 | 1.1047 times | Fri 10 July 2026 | 154.72 (0.76%) | 154.50 | 152.30 - 154.82 | 0.4711 times | Thu 02 July 2026 | 153.55 (0.44%) | 153.56 | 152.65 - 154.84 | 1.2324 times | Fri 26 June 2026 | 152.87 (-1.22%) | 155.64 | 152.47 - 155.75 | 2.2772 times | Thu 18 June 2026 | 154.76 (0.09%) | 156.79 | 152.99 - 157.12 | 1.1162 times | Fri 12 June 2026 | 154.62 (1.33%) | 154.30 | 150.78 - 154.85 | 1.0806 times | Fri 05 June 2026 | 152.59 (-2.8%) | 156.81 | 152.47 - 158.28 | 1.2353 times | Fri 29 May 2026 | 156.98 (3.28%) | 155.00 | 154.50 - 157.20 | 1.2221 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 149.93 and 154.02
| Monthly Target 1 | 148.83 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 152.92333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 157.01 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 153.22 (-0.79%) | 153.81 | 150.73 - 154.82 | 0.4248 times | Tue 30 June 2026 | 154.44 (-1.62%) | 156.81 | 150.78 - 158.28 | 0.7886 times | Fri 29 May 2026 | 156.98 (9.77%) | 143.30 | 143.18 - 157.20 | 0.714 times | Thu 30 April 2026 | 143.01 (11.89%) | 128.89 | 127.26 - 143.09 | 0.8546 times | Tue 31 March 2026 | 127.81 (-4.94%) | 133.75 | 124.40 - 134.64 | 1.8345 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.8645 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.5708 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.8964 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 2.226 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.8258 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.8414 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 152.88 |
| 12 day DMA | 152.86 |
| 20 day DMA | 153.26 |
| 35 day DMA | 153.47 |
| 50 day DMA | 153.52 |
| 100 day DMA | 145.1 |
| 150 day DMA | 141.54 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.88 | 152.71 | 152.73 |
| 12 day EMA | 152.96 | 152.91 | 152.96 |
| 20 day EMA | 153.1 | 153.09 | 153.13 |
| 35 day EMA | 153.21 | 153.21 | 153.24 |
| 50 day EMA | 153.28 | 153.28 | 153.31 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.88 | 152.9 | 152.72 |
| 12 day SMA | 152.86 | 152.99 | 153.11 |
| 20 day SMA | 153.26 | 153.27 | 153.29 |
| 35 day SMA | 153.47 | 153.45 | 153.57 |
| 50 day SMA | 153.52 | 153.5 | 153.48 |
| 100 day SMA | 145.1 | 144.9 | 144.7 |
| 150 day SMA | 141.54 | 141.4 | 141.25 |
| 200 day SMA | 138.59 | 138.47 | 138.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.