SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 141.53 and 141.67

Daily Target 1141.5
Daily Target 2141.55
Daily Target 3141.64
Daily Target 4141.69
Daily Target 5141.78

Daily price and volume Spdr Series

Date Closing Open Range Volume
Mon 27 April 2026 141.60 (0.07%) 141.73 141.59 - 141.73 0.4054 times
Fri 24 April 2026 141.50 (1.4%) 141.49 141.49 - 141.50 0.1507 times
Thu 23 April 2026 139.54 (-0.31%) 139.09 139.09 - 139.54 0.3883 times
Wed 22 April 2026 139.97 (0.86%) 139.88 139.70 - 139.97 0.3196 times
Tue 21 April 2026 138.78 (-0.29%) 139.97 138.78 - 139.97 1.165 times
Mon 20 April 2026 139.18 (-0.06%) 139.48 139.01 - 139.48 2.2287 times
Fri 17 April 2026 139.27 (1.07%) 139.65 139.27 - 139.65 0.5825 times
Thu 16 April 2026 137.79 (0.82%) 137.00 137.00 - 138.00 0.5976 times
Wed 15 April 2026 136.67 (0.67%) 136.51 135.93 - 136.81 3.1983 times
Tue 14 April 2026 135.76 (0.66%) 135.18 135.18 - 135.76 0.9638 times
Mon 13 April 2026 134.87 (1.43%) 132.75 132.75 - 134.87 0.5825 times

Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 141.53 and 141.67

Weekly Target 1141.5
Weekly Target 2141.55
Weekly Target 3141.64
Weekly Target 4141.69
Weekly Target 5141.78

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Mon 27 April 2026 141.60 (0.07%) 141.73 141.59 - 141.73 0.0555 times
Fri 24 April 2026 141.50 (1.6%) 139.48 138.78 - 141.50 0.5816 times
Fri 17 April 2026 139.27 (4.74%) 132.75 132.75 - 139.65 0.8104 times
Fri 10 April 2026 132.97 (2.98%) 129.69 129.33 - 133.24 0.971 times
Thu 02 April 2026 129.12 (2.83%) 126.82 124.40 - 129.50 0.5274 times
Fri 27 March 2026 125.57 (-1.81%) 129.74 125.57 - 129.87 0.4638 times
Fri 20 March 2026 127.88 (-1.17%) 130.85 127.54 - 131.76 0.5308 times
Fri 13 March 2026 129.39 (-1.26%) 129.61 129.17 - 132.94 0.5908 times
Fri 06 March 2026 131.04 (-2.54%) 133.75 130.67 - 134.64 4.7807 times
Fri 27 February 2026 134.45 (-0.3%) 133.43 132.67 - 135.30 0.6881 times
Fri 20 February 2026 134.85 (0.19%) 134.11 133.27 - 135.37 0.6315 times

weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 134.43 and 148.9

Monthly Target 1122.39
Monthly Target 2132
Monthly Target 3136.86333333333
Monthly Target 4146.47
Monthly Target 5151.33

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Mon 27 April 2026 141.60 (10.79%) 128.89 127.26 - 141.73 0.5664 times
Tue 31 March 2026 127.81 (-4.94%) 133.75 124.40 - 134.64 1.5122 times
Fri 27 February 2026 134.45 (-0.8%) 135.22 131.52 - 137.01 0.7126 times
Fri 30 January 2026 135.53 (2.56%) 132.22 132.22 - 137.09 0.4705 times
Wed 31 December 2025 132.15 (1.87%) 129.09 129.09 - 133.36 0.7389 times
Fri 28 November 2025 129.73 (-1.05%) 130.28 125.01 - 132.54 1.8349 times
Fri 31 October 2025 131.10 (2.86%) 127.41 126.13 - 132.28 0.6807 times
Tue 30 September 2025 127.46 (1.15%) 124.27 124.09 - 127.46 0.6936 times
Fri 29 August 2025 126.01 (1.29%) 123.73 122.37 - 126.55 0.9509 times
Thu 31 July 2025 124.40 (-0.34%) 124.86 123.65 - 126.78 1.8393 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.6473 times

monthly chart SpdrSeries

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 140.28
12 day DMA 138.16
20 day DMA 134.73
35 day DMA 132.55
50 day DMA 133.06
100 day DMA 133.25
150 day DMA 131.76
200 day DMA 130.07

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.41139.81138.97
12 day EMA138.16137.53136.81
20 day EMA136.31135.75135.15
35 day EMA135.02134.63134.23
50 day EMA133.93133.62133.3

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA140.28139.79139.35
12 day SMA138.16137.46136.77
20 day SMA134.73133.93133.24
35 day SMA132.55132.31132.09
50 day SMA133.06132.91132.79
100 day SMA133.25133.13133.01
150 day SMA131.76131.66131.56
200 day SMA130.07129.99129.91
Back to top | Use Dark Theme