Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 134.43 and 136.48
| Daily Target 1 | 132.72 |
| Daily Target 2 | 134.08 |
| Daily Target 3 | 134.76666666667 |
| Daily Target 4 | 136.13 |
| Daily Target 5 | 136.82 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.45 (2%) | 133.40 | 133.40 - 135.45 | 1.8074 times | Tue 20 January 2026 | 132.79 (-1.56%) | 132.98 | 132.79 - 133.84 | 0.5173 times | Fri 16 January 2026 | 134.89 (0.29%) | 134.98 | 134.78 - 134.98 | 0.6699 times | Thu 15 January 2026 | 134.50 (0.31%) | 135.36 | 134.50 - 135.36 | 0.5629 times | Wed 14 January 2026 | 134.09 (-0.18%) | 134.08 | 133.50 - 134.23 | 2.2405 times | Tue 13 January 2026 | 134.33 (-0.66%) | 135.47 | 134.33 - 135.47 | 0.5242 times | Mon 12 January 2026 | 135.22 (-0.09%) | 134.52 | 134.52 - 135.22 | 0.9006 times | Fri 09 January 2026 | 135.34 (0.85%) | 134.49 | 134.49 - 135.34 | 0.5829 times | Thu 08 January 2026 | 134.20 (-0.1%) | 134.02 | 134.02 - 134.40 | 0.6057 times | Wed 07 January 2026 | 134.34 (-0.67%) | 135.22 | 134.34 - 135.22 | 1.5885 times | Tue 06 January 2026 | 135.24 (1.24%) | 133.71 | 133.71 - 135.24 | 0.6071 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 134.12 and 136.78
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 134.56333333333 |
| Weekly Target 4 | 136.34 |
| Weekly Target 5 | 137.22 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.45 (0.42%) | 132.98 | 132.79 - 135.45 | 0.1618 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.341 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.5385 times | Fri 02 January 2026 | 132.66 (-0.47%) | 132.60 | 132.15 - 133.19 | 0.4672 times | Fri 26 December 2025 | 133.29 (1.3%) | 132.05 | 131.95 - 133.36 | 1.0536 times | Fri 19 December 2025 | 131.58 (0.41%) | 130.83 | 129.26 - 131.69 | 0.6256 times | Fri 12 December 2025 | 131.04 (-0.31%) | 131.57 | 130.59 - 132.37 | 0.4576 times | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.599 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.9819 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.7738 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.1714 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 133.84 and 137.09
| Monthly Target 1 | 131.13 |
| Monthly Target 2 | 133.29 |
| Monthly Target 3 | 134.38 |
| Monthly Target 4 | 136.54 |
| Monthly Target 5 | 137.63 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 135.45 (2.5%) | 132.22 | 132.22 - 135.47 | 0.3115 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.748 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.844 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7227 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7021 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9626 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.862 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6553 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1774 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0145 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.0433 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 134.5 |
| 20 day DMA | 133.81 |
| 35 day DMA | 132.47 |
| 50 day DMA | 131.4 |
| 100 day DMA | 129.61 |
| 150 day DMA | 127.86 |
| 200 day DMA | 124.74 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 134 | 134.6 |
| 12 day EMA | 134.17 | 133.94 | 134.15 |
| 20 day EMA | 133.65 | 133.46 | 133.53 |
| 35 day EMA | 132.7 | 132.54 | 132.52 |
| 50 day EMA | 131.6 | 131.44 | 131.38 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 134.12 | 134.61 |
| 12 day SMA | 134.5 | 134.27 | 134.21 |
| 20 day SMA | 133.81 | 133.62 | 133.49 |
| 35 day SMA | 132.47 | 132.3 | 132.2 |
| 50 day SMA | 131.4 | 131.26 | 131.22 |
| 100 day SMA | 129.61 | 129.52 | 129.46 |
| 150 day SMA | 127.86 | 127.76 | 127.69 |
| 200 day SMA | 124.74 | 124.58 | 124.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.