Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 131.23 and 131.86
| Daily Target 1 | 130.73 |
| Daily Target 2 | 131.09 |
| Daily Target 3 | 131.36 |
| Daily Target 4 | 131.72 |
| Daily Target 5 | 131.99 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.45 (0.76%) | 131.00 | 131.00 - 131.63 | 0.124 times | Thu 04 December 2025 | 130.46 (0.04%) | 130.99 | 130.36 - 130.99 | 0.1622 times | Wed 03 December 2025 | 130.41 (0.5%) | 129.64 | 129.64 - 130.54 | 0.3342 times | Tue 02 December 2025 | 129.76 (0.3%) | 129.74 | 129.55 - 129.87 | 0.1801 times | Mon 01 December 2025 | 129.37 (-0.28%) | 129.09 | 129.09 - 129.99 | 0.2953 times | Fri 28 November 2025 | 129.73 (0.58%) | 129.02 | 129.02 - 129.81 | 0.255 times | Wed 26 November 2025 | 128.98 (0.87%) | 128.35 | 128.35 - 129.25 | 0.3217 times | Tue 25 November 2025 | 127.87 (0.45%) | 125.91 | 125.59 - 127.98 | 0.7044 times | Mon 24 November 2025 | 127.30 (0.62%) | 127.20 | 126.51 - 127.60 | 2.3443 times | Fri 21 November 2025 | 126.51 (1.2%) | 125.57 | 125.25 - 127.34 | 5.2787 times | Thu 20 November 2025 | 125.01 (-1.92%) | 128.37 | 125.01 - 128.37 | 0.1143 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 130.27 and 132.81
| Weekly Target 1 | 128.18 |
| Weekly Target 2 | 129.82 |
| Weekly Target 3 | 130.72333333333 |
| Weekly Target 4 | 132.36 |
| Weekly Target 5 | 133.26 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.5631 times | Fri 28 November 2025 | 129.73 (2.55%) | 127.20 | 125.59 - 129.81 | 1.8629 times | Fri 21 November 2025 | 126.51 (-2.96%) | 129.82 | 125.01 - 130.32 | 3.5473 times | Fri 14 November 2025 | 130.37 (1.23%) | 130.37 | 129.25 - 132.54 | 1.1011 times | Fri 07 November 2025 | 128.79 (-1.76%) | 130.28 | 127.41 - 130.74 | 0.4318 times | Fri 31 October 2025 | 131.10 (0%) | 130.86 | 130.86 - 131.10 | 0.1265 times | Fri 31 October 2025 | 131.10 (-0.12%) | 131.82 | 130.38 - 132.28 | 0.7824 times | Fri 24 October 2025 | 131.26 (2.13%) | 128.99 | 128.99 - 131.26 | 0.3329 times | Fri 17 October 2025 | 128.52 (1.89%) | 127.29 | 126.61 - 129.46 | 0.5525 times | Fri 10 October 2025 | 126.13 (-1.33%) | 128.77 | 126.13 - 129.75 | 0.6996 times | Fri 03 October 2025 | 127.83 (0.91%) | 127.09 | 126.69 - 128.16 | 0.5571 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 130.27 and 132.81
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 129.82 |
| Monthly Target 3 | 130.72333333333 |
| Monthly Target 4 | 132.36 |
| Monthly Target 5 | 133.26 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.45 (1.33%) | 129.09 | 129.09 - 131.63 | 0.1476 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8197 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7132 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.6929 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9499 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.8375 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6467 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.1619 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.0011 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.0295 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 0.9724 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 128.69 |
| 20 day DMA | 129.25 |
| 35 day DMA | 129.76 |
| 50 day DMA | 129.2 |
| 100 day DMA | 127.22 |
| 150 day DMA | 125.19 |
| 200 day DMA | 122.1 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.39 | 129.86 | 129.56 |
| 12 day EMA | 129.63 | 129.3 | 129.09 |
| 20 day EMA | 129.43 | 129.22 | 129.09 |
| 35 day EMA | 129.15 | 129.01 | 128.92 |
| 50 day EMA | 129.11 | 129.01 | 128.95 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 129.95 | 129.65 |
| 12 day SMA | 128.69 | 128.41 | 128.26 |
| 20 day SMA | 129.25 | 129.11 | 129.13 |
| 35 day SMA | 129.76 | 129.65 | 129.6 |
| 50 day SMA | 129.2 | 129.09 | 129.01 |
| 100 day SMA | 127.22 | 127.14 | 127.07 |
| 150 day SMA | 125.19 | 125.07 | 124.96 |
| 200 day SMA | 122.1 | 122.05 | 122.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.