Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 130.5 and 133.15
| Daily Target 1 | 128.29 |
| Daily Target 2 | 130.05 |
| Daily Target 3 | 130.93666666667 |
| Daily Target 4 | 132.7 |
| Daily Target 5 | 133.59 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 131.82 (0.6%) | 129.61 | 129.17 - 131.82 | 0.2819 times | Fri 06 March 2026 | 131.04 (-1.57%) | 131.33 | 131.04 - 131.73 | 0.5043 times | Thu 05 March 2026 | 133.13 (-0.6%) | 133.75 | 132.09 - 133.75 | 0.3292 times | Wed 04 March 2026 | 133.94 (0.96%) | 133.28 | 132.85 - 134.12 | 7.4752 times | Tue 03 March 2026 | 132.67 (-1.26%) | 131.31 | 130.67 - 133.21 | 0.2227 times | Mon 02 March 2026 | 134.36 (-0.07%) | 133.75 | 133.70 - 134.64 | 0.184 times | Fri 27 February 2026 | 134.45 (-0.39%) | 133.93 | 133.83 - 134.45 | 0.2324 times | Thu 26 February 2026 | 134.97 (-0.23%) | 135.12 | 134.31 - 135.12 | 0.141 times | Wed 25 February 2026 | 135.28 (0.63%) | 134.90 | 134.90 - 135.30 | 0.3099 times | Tue 24 February 2026 | 134.43 (1.11%) | 133.25 | 133.25 - 134.50 | 0.3195 times | Mon 23 February 2026 | 132.95 (-1.41%) | 133.43 | 132.67 - 133.43 | 0.2518 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 130.5 and 133.15
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 130.93666666667 |
| Weekly Target 4 | 132.7 |
| Weekly Target 5 | 133.59 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 131.82 (0.6%) | 129.61 | 129.17 - 131.82 | 0.1643 times | Fri 06 March 2026 | 131.04 (-2.54%) | 133.75 | 130.67 - 134.64 | 5.0792 times | Fri 27 February 2026 | 134.45 (-0.3%) | 133.43 | 132.67 - 135.30 | 0.7311 times | Fri 20 February 2026 | 134.85 (0.19%) | 134.11 | 133.27 - 135.37 | 0.6709 times | Fri 13 February 2026 | 134.60 (0%) | 134.64 | 134.29 - 135.36 | 0.2129 times | Fri 13 February 2026 | 134.60 (0.06%) | 134.12 | 133.97 - 136.62 | 1.1326 times | Fri 06 February 2026 | 134.52 (-0.75%) | 135.22 | 131.52 - 137.01 | 0.6444 times | Fri 30 January 2026 | 135.53 (-0.32%) | 136.19 | 135.00 - 137.09 | 0.6619 times | Fri 23 January 2026 | 135.96 (0.79%) | 132.98 | 132.79 - 136.34 | 0.3026 times | Fri 16 January 2026 | 134.89 (-0.33%) | 134.52 | 133.50 - 135.47 | 0.4002 times | Fri 09 January 2026 | 135.34 (2.02%) | 133.61 | 133.59 - 135.34 | 0.632 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 127.76 and 133.23
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 129.11 |
| Monthly Target 3 | 131.87666666667 |
| Monthly Target 4 | 134.58 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 131.82 (-1.96%) | 133.75 | 129.17 - 134.64 | 1.1392 times | Fri 27 February 2026 | 134.45 (-0.8%) | 135.22 | 131.52 - 137.01 | 0.7369 times | Fri 30 January 2026 | 135.53 (2.56%) | 132.22 | 132.22 - 137.09 | 0.4865 times | Wed 31 December 2025 | 132.15 (1.87%) | 129.09 | 129.09 - 133.36 | 0.7641 times | Fri 28 November 2025 | 129.73 (-1.05%) | 130.28 | 125.01 - 132.54 | 1.8974 times | Fri 31 October 2025 | 131.10 (2.86%) | 127.41 | 126.13 - 132.28 | 0.7039 times | Tue 30 September 2025 | 127.46 (1.15%) | 124.27 | 124.09 - 127.46 | 0.7172 times | Fri 29 August 2025 | 126.01 (1.29%) | 123.73 | 122.37 - 126.55 | 0.9833 times | Thu 31 July 2025 | 124.40 (-0.34%) | 124.86 | 123.65 - 126.78 | 1.902 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.6694 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.2027 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 132.52 |
| 12 day DMA | 133.66 |
| 20 day DMA | 134.06 |
| 35 day DMA | 134.57 |
| 50 day DMA | 134.39 |
| 100 day DMA | 132.21 |
| 150 day DMA | 130.08 |
| 200 day DMA | 128.3 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.47 | 132.79 | 133.66 |
| 12 day EMA | 133.31 | 133.58 | 134.04 |
| 20 day EMA | 133.73 | 133.93 | 134.23 |
| 35 day EMA | 133.93 | 134.05 | 134.23 |
| 50 day EMA | 134.01 | 134.1 | 134.22 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.52 | 133.03 | 133.71 |
| 12 day SMA | 133.66 | 133.88 | 134.2 |
| 20 day SMA | 134.06 | 134.24 | 134.42 |
| 35 day SMA | 134.57 | 134.65 | 134.75 |
| 50 day SMA | 134.39 | 134.42 | 134.45 |
| 100 day SMA | 132.21 | 132.17 | 132.12 |
| 150 day SMA | 130.08 | 130.02 | 129.98 |
| 200 day SMA | 128.3 | 128.25 | 128.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.