Login or Join
HomepageSpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 102.4 and 102.73
| Daily Target 1 | 102.32 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 102.64666666667 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 102.98 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.63 (0.96%) | 102.67 | 102.49 - 102.82 | 3.7353 times | Thu 25 April 2024 | 101.65 (-0.8%) | 100.95 | 100.90 - 102.04 | 1.8425 times | Wed 24 April 2024 | 102.47 (-0.29%) | 102.91 | 102.38 - 102.91 | 0.3853 times | Tue 23 April 2024 | 102.77 (1.68%) | 102.45 | 102.45 - 102.77 | 0.5695 times | Mon 22 April 2024 | 101.07 (0.36%) | 101.15 | 100.86 - 102.09 | 0.5695 times | Fri 19 April 2024 | 100.71 (-0.74%) | 101.12 | 100.58 - 101.12 | 0.402 times | Thu 18 April 2024 | 101.46 (-0.24%) | 101.90 | 101.39 - 101.93 | 0.7873 times | Wed 17 April 2024 | 101.70 (-0.09%) | 102.40 | 101.40 - 102.40 | 0.603 times | Tue 16 April 2024 | 101.79 (-0.27%) | 101.94 | 101.79 - 102.31 | 0.5193 times | Mon 15 April 2024 | 102.07 (-1.04%) | 104.16 | 102.07 - 104.16 | 0.5863 times | Fri 12 April 2024 | 103.14 (-1.57%) | 103.28 | 102.94 - 103.28 | 0.5863 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 101.75 and 103.8
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 102.13333333333 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.63 (1.91%) | 101.15 | 100.86 - 102.91 | 1.9387 times | Fri 19 April 2024 | 100.71 (-2.36%) | 104.16 | 100.58 - 104.16 | 0.791 times | Fri 12 April 2024 | 103.14 (-2%) | 105.38 | 102.94 - 105.38 | 0.8551 times | Fri 05 April 2024 | 105.24 (-0.59%) | 106.13 | 104.05 - 106.23 | 1.0471 times | Thu 28 March 2024 | 105.86 (0.2%) | 105.34 | 104.90 - 106.33 | 0.9145 times | Fri 22 March 2024 | 105.65 (1.99%) | 104.44 | 104.02 - 106.18 | 1.5318 times | Fri 15 March 2024 | 103.59 (-0.05%) | 103.37 | 103.37 - 104.92 | 1.0517 times | Fri 08 March 2024 | 103.64 (0.06%) | 103.43 | 102.56 - 104.58 | 0.6493 times | Fri 01 March 2024 | 103.58 (0.63%) | 102.98 | 102.24 - 103.58 | 0.7773 times | Fri 23 February 2024 | 102.93 (1.77%) | 100.66 | 100.08 - 103.26 | 0.4435 times | Fri 16 February 2024 | 101.14 (-0.24%) | 101.28 | 99.72 - 101.79 | 0.7865 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 98.78 and 104.43
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 100.06 |
| Monthly Target 3 | 103.14666666667 |
| Monthly Target 4 | 105.71 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 102.63 (-3.05%) | 106.13 | 100.58 - 106.23 | 0.9433 times | Thu 28 March 2024 | 105.86 (2.74%) | 103.05 | 102.56 - 106.33 | 0.8781 times | Thu 29 February 2024 | 103.04 (5.76%) | 97.61 | 97.61 - 103.26 | 1.0057 times | Wed 31 January 2024 | 97.43 (2.56%) | 94.40 | 93.58 - 98.93 | 1.0588 times | Fri 29 December 2023 | 95.00 (4.24%) | 91.09 | 90.77 - 95.43 | 1.2767 times | Thu 30 November 2023 | 91.14 (8.46%) | 84.09 | 84.04 - 91.14 | 0.865 times | Tue 31 October 2023 | 84.03 (-1.14%) | 84.79 | 82.14 - 87.05 | 0.8222 times | Fri 29 September 2023 | 85.00 (-4.59%) | 89.65 | 84.51 - 89.85 | 0.7906 times | Thu 31 August 2023 | 89.09 (-1.94%) | 90.59 | 86.72 - 90.78 | 1.2301 times | Mon 31 July 2023 | 90.85 (3.19%) | 87.77 | 86.82 - 91.34 | 1.1295 times | Fri 30 June 2023 | 88.04 (5.91%) | 83.19 | 83.04 - 88.17 | 1.082 times |
Indicator Analysis of SpdrSeries
Please login to view indicator analysis. or View indicator analysis of SpdrSeries SHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 102.19 |
| 20 day DMA | 103.3 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.53 |
| 100 day DMA | 99.82 |
| 150 day DMA | 95.5 |
| 200 day DMA | 93.83 |
EMA (exponential moving average) of Spdr Series SHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 101.95 | 102.1 |
| 12 day EMA | 102.46 | 102.43 | 102.57 |
| 20 day EMA | 102.87 | 102.9 | 103.03 |
| 35 day EMA | 103.03 | 103.05 | 103.13 |
| 50 day EMA | 103.18 | 103.2 | 103.26 |
SMA (simple moving average) of Spdr Series SHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 101.73 | 101.7 |
| 12 day SMA | 102.19 | 102.31 | 102.61 |
| 20 day SMA | 103.3 | 103.46 | 103.68 |
| 35 day SMA | 103.96 | 104.01 | 104.05 |
| 50 day SMA | 103.53 | 103.49 | 103.46 |
| 100 day SMA | 99.82 | 99.7 | 99.6 |
| 150 day SMA | 95.5 | 95.39 | 95.28 |
| 200 day SMA | 93.83 | 93.77 | 93.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.