Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 46.65 and 46.72
| Daily Target 1 | 46.59 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 46.656666666667 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 46.73 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.68 (0.17%) | 46.62 | 46.61 - 46.68 | 0.4464 times | Tue 30 April 2024 | 46.60 (-0.13%) | 46.60 | 46.59 - 46.64 | 0.6548 times | Mon 29 April 2024 | 46.66 (0.06%) | 46.63 | 46.62 - 46.68 | 1.131 times | Fri 26 April 2024 | 46.63 (0.04%) | 46.67 | 46.59 - 46.67 | 0.6548 times | Thu 25 April 2024 | 46.61 (-0.11%) | 46.56 | 46.56 - 46.65 | 1.0714 times | Wed 24 April 2024 | 46.66 (-0.34%) | 46.60 | 46.60 - 46.66 | 0.4762 times | Tue 23 April 2024 | 46.82 (0.13%) | 46.80 | 46.77 - 46.83 | 1.756 times | Mon 22 April 2024 | 46.76 (0.09%) | 46.79 | 46.74 - 46.79 | 2.0536 times | Fri 19 April 2024 | 46.72 (-0.04%) | 46.75 | 46.70 - 46.75 | 0.6548 times | Thu 18 April 2024 | 46.74 (-0.04%) | 46.75 | 46.70 - 46.76 | 1.1012 times | Wed 17 April 2024 | 46.76 (0.15%) | 46.73 | 46.73 - 46.77 | 1.6071 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.64 and 46.73
| Weekly Target 1 | 46.56 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 46.65 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.68 (0.11%) | 46.63 | 46.59 - 46.68 | 0.3394 times | Fri 26 April 2024 | 46.63 (-0.19%) | 46.79 | 46.56 - 46.83 | 0.914 times | Fri 19 April 2024 | 46.72 (-0.17%) | 46.80 | 46.68 - 46.80 | 0.8235 times | Fri 12 April 2024 | 46.80 (-0.43%) | 46.91 | 46.72 - 47.04 | 0.8416 times | Fri 05 April 2024 | 47.00 (-0.19%) | 47.03 | 46.95 - 47.06 | 0.7195 times | Thu 28 March 2024 | 47.09 (0.09%) | 47.00 | 47.00 - 47.14 | 0.2986 times | Fri 22 March 2024 | 47.05 (0.09%) | 47.04 | 47.00 - 47.21 | 0.3937 times | Fri 15 March 2024 | 47.01 (-0.63%) | 47.28 | 46.98 - 47.29 | 3.1584 times | Fri 08 March 2024 | 47.31 (0.34%) | 47.13 | 47.07 - 47.36 | 2.1041 times | Fri 01 March 2024 | 47.15 (0.3%) | 46.98 | 46.94 - 47.16 | 0.4072 times | Fri 23 February 2024 | 47.01 (-0.25%) | 47.17 | 46.97 - 47.22 | 0.7285 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.65 and 46.72
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 46.656666666667 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 46.68 (0.17%) | 46.62 | 46.61 - 46.68 | 0.0056 times | Tue 30 April 2024 | 46.60 (-1.04%) | 47.03 | 46.56 - 47.06 | 0.293 times | Thu 28 March 2024 | 47.09 (0.15%) | 47.07 | 46.98 - 47.36 | 0.5025 times | Thu 29 February 2024 | 47.02 (-0.72%) | 47.46 | 46.94 - 47.49 | 0.2859 times | Wed 31 January 2024 | 47.36 (0.04%) | 47.25 | 47.15 - 47.51 | 5.6818 times | Fri 29 December 2023 | 47.34 (1.24%) | 46.86 | 46.77 - 47.47 | 0.5968 times | Thu 30 November 2023 | 46.76 (1.39%) | 46.22 | 46.18 - 46.85 | 0.6784 times | Tue 31 October 2023 | 46.12 (-0.35%) | 46.23 | 45.99 - 46.42 | 0.5771 times | Fri 29 September 2023 | 46.28 (-0.73%) | 46.67 | 46.15 - 46.67 | 0.5775 times | Thu 31 August 2023 | 46.62 (-0.11%) | 46.61 | 46.37 - 46.77 | 0.8014 times | Mon 31 July 2023 | 46.67 (0.09%) | 46.63 | 46.40 - 46.91 | 0.7446 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.97 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.89 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.66 | 46.65 | 46.67 |
| 12 day EMA | 46.71 | 46.71 | 46.73 |
| 20 day EMA | 46.76 | 46.77 | 46.79 |
| 35 day EMA | 46.84 | 46.85 | 46.87 |
| 50 day EMA | 46.96 | 46.97 | 46.98 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.63 | 46.68 |
| 12 day SMA | 46.69 | 46.7 | 46.72 |
| 20 day SMA | 46.77 | 46.79 | 46.81 |
| 35 day SMA | 46.9 | 46.92 | 46.93 |
| 50 day SMA | 46.97 | 46.98 | 46.99 |
| 100 day SMA | 47.11 | 47.11 | 47.12 |
| 150 day SMA | 46.89 | 46.88 | 46.88 |
| 200 day SMA | 46.8 | 46.8 | 46.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.