Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 48.03 and 48.1
| Daily Target 1 | 48.01 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 48.076666666667 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.15 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.08 (0%) | 48.11 | 48.04 - 48.11 | 1.2051 times | Thu 05 February 2026 | 48.08 (0.23%) | 48.05 | 48.05 - 48.10 | 3.0351 times | Wed 04 February 2026 | 47.97 (0%) | 47.95 | 47.95 - 47.97 | 0.2399 times | Tue 03 February 2026 | 47.97 (0.02%) | 47.96 | 47.96 - 47.97 | 0.0316 times | Mon 02 February 2026 | 47.96 (-0.12%) | 48.03 | 47.96 - 48.03 | 0.394 times | Fri 30 January 2026 | 48.02 (0.13%) | 47.96 | 47.96 - 48.02 | 0.4263 times | Thu 29 January 2026 | 47.96 (0.04%) | 47.96 | 47.96 - 47.97 | 0.7994 times | Wed 28 January 2026 | 47.94 (0%) | 47.93 | 47.93 - 47.94 | 0.4562 times | Tue 27 January 2026 | 47.94 (-0.35%) | 47.94 | 47.93 - 47.95 | 2.0113 times | Mon 26 January 2026 | 48.11 (0.08%) | 48.11 | 48.10 - 48.12 | 1.4011 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.07 | 48.06 - 48.07 | 0.3513 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 48.02 and 48.18
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 47.98 |
| Weekly Target 3 | 48.046666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 0.4266 times | Fri 30 January 2026 | 48.02 (-0.1%) | 48.11 | 47.93 - 48.12 | 0.443 times | Fri 23 January 2026 | 48.07 (0.04%) | 48.03 | 48.01 - 48.08 | 0.1621 times | Fri 16 January 2026 | 48.05 (0.04%) | 48.01 | 48.01 - 48.11 | 0.1968 times | Fri 09 January 2026 | 48.03 (-0.02%) | 48.07 | 48.03 - 48.10 | 7.8598 times | Fri 02 January 2026 | 48.04 (0.04%) | 48.07 | 48.02 - 48.08 | 0.1848 times | Fri 26 December 2025 | 48.02 (-0.25%) | 48.13 | 48.01 - 48.15 | 0.0985 times | Fri 19 December 2025 | 48.14 (0.21%) | 48.09 | 48.06 - 48.16 | 0.113 times | Fri 12 December 2025 | 48.04 (0.08%) | 47.98 | 47.94 - 48.08 | 0.2613 times | Fri 05 December 2025 | 48.00 (-0.19%) | 48.01 | 48.00 - 48.08 | 0.2542 times | Fri 28 November 2025 | 48.09 (-0.15%) | 48.00 | 48.00 - 48.17 | 0.1541 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 48.02 and 48.18
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.21 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.08 (0.12%) | 48.03 | 47.95 - 48.11 | 0.1343 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.7457 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2683 times | Fri 28 November 2025 | 48.09 (0.21%) | 47.98 | 47.94 - 48.17 | 0.1872 times | Fri 31 October 2025 | 47.99 (0.02%) | 48.05 | 47.95 - 48.32 | 0.3299 times | Tue 30 September 2025 | 47.98 (0.1%) | 47.86 | 47.86 - 48.45 | 5.1594 times | Fri 29 August 2025 | 47.93 (0.71%) | 47.83 | 47.80 - 48.02 | 0.1976 times | Thu 31 July 2025 | 47.59 (-0.58%) | 47.81 | 47.55 - 47.85 | 0.1574 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.1951 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 0.6251 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 0.5865 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.01 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.05 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.03 | 48.01 | 47.98 |
| 12 day EMA | 48.02 | 48.01 | 48 |
| 20 day EMA | 48.03 | 48.03 | 48.02 |
| 35 day EMA | 48.04 | 48.04 | 48.04 |
| 50 day EMA | 48.06 | 48.06 | 48.06 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48 | 47.98 |
| 12 day SMA | 48.01 | 48.01 | 48 |
| 20 day SMA | 48.03 | 48.03 | 48.03 |
| 35 day SMA | 48.06 | 48.06 | 48.06 |
| 50 day SMA | 48.05 | 48.05 | 48.05 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 48 | 48 | 48 |
| 200 day SMA | 47.91 | 47.9 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.