Login or Join
HomepageWisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 46.69 and 46.73
| Daily Target 1 | 46.65 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.693333333333 |
| Daily Target 4 | 46.72 |
| Daily Target 5 | 46.73 |
Daily price and volume Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.70 (0.19%) | 46.69 | 46.67 - 46.71 | 0.8968 times | Thu 29 October 2026 | 46.61 (0.13%) | 46.68 | 46.58 - 46.68 | 1.8876 times | Wed 28 October 2026 | 46.55 (-0.06%) | 46.53 | 46.52 - 46.55 | 0.0367 times | Tue 27 October 2026 | 46.58 (-0.36%) | 46.72 | 46.10 - 46.72 | 0.1641 times | Mon 26 October 2026 | 46.75 (0.02%) | 46.76 | 46.75 - 46.78 | 0.0685 times | Fri 23 October 2026 | 46.74 (-0.11%) | 46.76 | 46.74 - 46.76 | 0.2698 times | Thu 22 October 2026 | 46.79 (0.47%) | 46.66 | 46.66 - 46.81 | 0.1756 times | Wed 21 October 2026 | 46.57 (-0.06%) | 46.64 | 46.57 - 46.64 | 0.1535 times | Tue 20 October 2026 | 46.60 (0.02%) | 46.61 | 46.59 - 46.61 | 0.1078 times | Mon 19 October 2026 | 46.59 (-0.15%) | 46.66 | 46.59 - 46.66 | 6.2395 times | Fri 16 October 2026 | 46.66 (0.06%) | 46.63 | 46.62 - 46.69 | 0.3971 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 46.06 and 46.74
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.526666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.21 |
Weekly price and volumes for Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.70 (-0.09%) | 46.76 | 46.10 - 46.78 | 0.4284 times | Fri 23 October 2026 | 46.74 (0.17%) | 46.66 | 46.57 - 46.81 | 0.9745 times | Fri 16 October 2026 | 46.66 (0.21%) | 46.55 | 46.43 - 46.71 | 0.5554 times | Fri 09 October 2026 | 46.56 (0.37%) | 46.42 | 46.39 - 46.60 | 2.8731 times | Fri 02 October 2026 | 46.39 (-0.11%) | 46.34 | 46.29 - 46.63 | 0.5247 times | Fri 25 September 2026 | 46.44 (-0.47%) | 46.69 | 46.35 - 46.82 | 1.3287 times | Fri 18 September 2026 | 46.66 (-0.13%) | 46.71 | 46.63 - 46.77 | 0.4555 times | Fri 11 September 2026 | 46.72 (-0.64%) | 47.02 | 46.72 - 47.04 | 0.1179 times | Fri 04 September 2026 | 47.02 (-0.19%) | 47.12 | 46.92 - 47.13 | 2.274 times | Fri 28 August 2026 | 47.11 (-0.25%) | 47.25 | 47.11 - 47.61 | 0.4678 times | Fri 21 August 2026 | 47.23 (-0.19%) | 47.33 | 47.23 - 47.33 | 0.0487 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 46.4 and 47.11
| Monthly Target 1 | 45.83 |
| Monthly Target 2 | 46.26 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.25 |
Monthly price and volumes Wisdomtree Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.70 (0.73%) | 46.37 | 46.10 - 46.81 | 2.7285 times | Wed 30 September 2026 | 46.36 (-1.63%) | 47.03 | 46.29 - 47.10 | 1.9299 times | Mon 31 August 2026 | 47.13 (-0.02%) | 47.18 | 47.10 - 47.61 | 1.001 times | Fri 31 July 2026 | 47.14 (-0.38%) | 47.34 | 47.06 - 47.41 | 0.8196 times | Tue 30 June 2026 | 47.32 (-0.27%) | 47.35 | 47.22 - 47.55 | 0.1456 times | Fri 29 May 2026 | 47.45 (-0.15%) | 47.60 | 47.30 - 47.67 | 0.2636 times | Thu 30 April 2026 | 47.52 (-0.13%) | 47.59 | 47.52 - 47.91 | 0.2335 times | Tue 31 March 2026 | 47.58 (-1.25%) | 48.08 | 47.34 - 48.09 | 0.2559 times | Fri 27 February 2026 | 48.18 (0.33%) | 48.03 | 47.95 - 48.28 | 0.3171 times | Fri 30 January 2026 | 48.02 (-0.08%) | 48.05 | 47.93 - 48.12 | 2.3053 times | Wed 31 December 2025 | 48.06 (-0.06%) | 48.01 | 47.94 - 48.16 | 0.2253 times |
Indicator Analysis of WisdomtreeYield
Please login to view indicator analysis. or View indicator analysis of WisdomtreeYield SHAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.6 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.73 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.2 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 46.62 | 46.63 |
| 12 day EMA | 46.63 | 46.62 | 46.62 |
| 20 day EMA | 46.64 | 46.63 | 46.63 |
| 35 day EMA | 46.69 | 46.69 | 46.7 |
| 50 day EMA | 46.77 | 46.77 | 46.78 |
SMA (simple moving average) of Wisdomtree Yield SHAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.65 | 46.68 |
| 12 day SMA | 46.65 | 46.64 | 46.63 |
| 20 day SMA | 46.6 | 46.59 | 46.58 |
| 35 day SMA | 46.58 | 46.58 | 46.59 |
| 50 day SMA | 46.73 | 46.74 | 46.76 |
| 100 day SMA | 47.02 | 47.03 | 47.03 |
| 150 day SMA | 47.2 | 47.21 | 47.21 |
| 200 day SMA | 47.39 | 47.4 | 47.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.