ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 12.21 and 12.32

Daily Target 112.18
Daily Target 212.23
Daily Target 312.29
Daily Target 412.34
Daily Target 512.4

Daily price and volume Short S

Date Closing Open Range Volume
Fri 26 April 2024 12.28 (-0.89%) 12.33 12.24 - 12.35 0.6655 times
Thu 25 April 2024 12.39 (0.49%) 12.51 12.38 - 12.54 0.7438 times
Wed 24 April 2024 12.33 (-0.08%) 12.31 12.29 - 12.40 0.7391 times
Tue 23 April 2024 12.34 (-1.2%) 12.42 12.32 - 12.44 0.6428 times
Mon 22 April 2024 12.49 (-0.79%) 12.52 12.41 - 12.59 0.8469 times
Fri 19 April 2024 12.59 (0.96%) 12.48 12.46 - 12.62 1.0691 times
Thu 18 April 2024 12.47 (0.24%) 12.41 12.36 - 12.50 1.09 times
Wed 17 April 2024 12.44 (0.57%) 12.30 12.30 - 12.48 1.4641 times
Tue 16 April 2024 12.37 (0.32%) 12.33 12.29 - 12.40 1.2117 times
Mon 15 April 2024 12.33 (1.15%) 12.08 12.08 - 12.36 1.5269 times
Fri 12 April 2024 12.19 (1.5%) 12.10 12.07 - 12.23 1.2652 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 12.09 and 12.44

Weekly Target 112.02
Weekly Target 212.15
Weekly Target 312.37
Weekly Target 412.5
Weekly Target 512.72

Weekly price and volumes for Short S

Date Closing Open Range Volume
Fri 26 April 2024 12.28 (-2.46%) 12.52 12.24 - 12.59 0.9278 times
Fri 19 April 2024 12.59 (3.28%) 12.08 12.08 - 12.62 1.6225 times
Fri 12 April 2024 12.19 (1.75%) 11.97 11.94 - 12.23 1.2831 times
Fri 05 April 2024 11.98 (1.01%) 11.85 11.84 - 12.12 0.9288 times
Thu 28 March 2024 11.86 (-0.17%) 11.91 11.83 - 11.96 0.3753 times
Fri 22 March 2024 11.88 (-3.18%) 12.17 11.81 - 12.25 0.8905 times
Fri 15 March 2024 12.27 (0.25%) 12.28 12.11 - 12.33 1.2028 times
Fri 08 March 2024 12.24 (0.41%) 12.22 12.09 - 12.40 1.0803 times
Fri 01 March 2024 12.19 (-0.89%) 12.29 12.19 - 12.38 0.7708 times
Fri 23 February 2024 12.30 (-1.52%) 12.55 12.24 - 12.65 0.9181 times
Fri 16 February 2024 12.49 (0.56%) 12.43 12.37 - 12.70 1.2727 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 12.06 and 12.84

Monthly Target 111.47
Monthly Target 211.87
Monthly Target 312.246666666667
Monthly Target 412.65
Monthly Target 513.03

Monthly price and volumes Short S

Date Closing Open Range Volume
Fri 26 April 2024 12.28 (3.54%) 11.85 11.84 - 12.62 1.061 times
Thu 28 March 2024 11.86 (-3.66%) 12.30 11.81 - 12.40 0.8295 times
Thu 29 February 2024 12.31 (-4.28%) 12.82 12.24 - 12.85 0.9859 times
Wed 31 January 2024 12.86 (-1%) 13.07 12.64 - 13.25 1.0555 times
Fri 29 December 2023 12.99 (-5.32%) 13.76 12.91 - 13.81 0.8892 times
Thu 30 November 2023 13.72 (-7.8%) 14.85 13.66 - 14.87 0.9381 times
Tue 31 October 2023 14.88 (2.83%) 14.50 14.16 - 15.20 1.3575 times
Fri 29 September 2023 14.47 (4.4%) 13.77 13.76 - 14.63 0.9844 times
Thu 31 August 2023 13.86 (2.44%) 13.58 13.55 - 14.37 1.2449 times
Mon 31 July 2023 13.53 (-2.52%) 13.90 13.47 - 14.09 0.654 times
Fri 30 June 2023 13.88 (-6.59%) 14.85 13.84 - 14.90 0.8774 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 12.37
12 day DMA 12.35
20 day DMA 12.21
35 day DMA 12.14
50 day DMA 12.2
100 day DMA 12.59
150 day DMA 13.16
200 day DMA 13.35

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3512.3912.39
12 day EMA12.3112.3212.31
20 day EMA12.2712.2712.26
35 day EMA12.2612.2612.25
50 day EMA12.2312.2312.22

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3712.4312.44
12 day SMA12.3512.3412.3
20 day SMA12.2112.1912.16
35 day SMA12.1412.1412.14
50 day SMA12.212.2112.21
100 day SMA12.5912.612.62
150 day SMA13.1613.1713.18
200 day SMA13.3513.3613.36
Back to top | Use Dark Theme