Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.32 and 35.79
| Daily Target 1 | 35.24 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.18 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.56 (-1.19%) | 36.02 | 35.55 - 36.02 | 0.5581 times | Mon 13 April 2026 | 35.99 (-0.96%) | 36.46 | 35.98 - 36.50 | 0.6291 times | Fri 10 April 2026 | 36.34 (0.11%) | 36.31 | 36.19 - 36.39 | 0.411 times | Thu 09 April 2026 | 36.30 (-0.58%) | 36.57 | 36.22 - 36.63 | 0.7696 times | Wed 08 April 2026 | 36.51 (-2.48%) | 36.47 | 36.43 - 36.75 | 1.4139 times | Tue 07 April 2026 | 37.44 (-0.05%) | 37.60 | 37.38 - 37.91 | 1.0077 times | Mon 06 April 2026 | 37.46 (-0.45%) | 37.56 | 37.42 - 37.66 | 0.6516 times | Thu 02 April 2026 | 37.63 (-0.03%) | 38.04 | 37.50 - 38.29 | 1.1964 times | Wed 01 April 2026 | 37.64 (-0.76%) | 37.75 | 37.44 - 37.85 | 1.581 times | Tue 31 March 2026 | 37.93 (-2.82%) | 38.61 | 37.84 - 38.67 | 1.7815 times | Mon 30 March 2026 | 39.03 (0.33%) | 38.74 | 38.47 - 39.20 | 0.9753 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.08 and 36.03
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 35.87 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.56 (-2.15%) | 36.46 | 35.55 - 36.50 | 0.2684 times | Fri 10 April 2026 | 36.34 (-3.43%) | 37.56 | 36.19 - 37.91 | 0.9617 times | Thu 02 April 2026 | 37.63 (-3.26%) | 38.74 | 37.44 - 39.20 | 1.2511 times | Fri 27 March 2026 | 38.90 (1.83%) | 37.65 | 37.31 - 38.96 | 1.3684 times | Fri 20 March 2026 | 38.20 (1.92%) | 37.13 | 36.81 - 38.41 | 0.8929 times | Fri 13 March 2026 | 37.48 (1.65%) | 37.43 | 36.29 - 37.69 | 1.9531 times | Fri 06 March 2026 | 36.87 (2.13%) | 36.50 | 35.98 - 37.02 | 1.8296 times | Fri 27 February 2026 | 36.10 (0.56%) | 35.98 | 35.67 - 36.40 | 0.5463 times | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 0.702 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.2266 times | Fri 13 February 2026 | 36.27 (1.43%) | 35.83 | 35.45 - 36.50 | 0.6875 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 34.19 and 36.93
| Monthly Target 1 | 33.73 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 39.21 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.56 (-6.25%) | 37.75 | 35.55 - 38.29 | 0.7195 times | Tue 31 March 2026 | 37.93 (5.07%) | 36.50 | 35.98 - 39.20 | 2.5818 times | Fri 27 February 2026 | 36.10 (1.21%) | 35.96 | 35.38 - 36.60 | 1.2079 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 0.8218 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.6659 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.073 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.1602 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.5791 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.5206 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.6701 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.6124 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 37.23 |
| 20 day DMA | 37.41 |
| 35 day DMA | 36.99 |
| 50 day DMA | 36.69 |
| 100 day DMA | 36.44 |
| 150 day DMA | 36.64 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.5 | 36.75 |
| 12 day EMA | 36.79 | 37.01 | 37.19 |
| 20 day EMA | 36.96 | 37.11 | 37.23 |
| 35 day EMA | 36.86 | 36.94 | 37 |
| 50 day EMA | 36.55 | 36.59 | 36.61 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.52 | 36.81 |
| 12 day SMA | 37.23 | 37.45 | 37.58 |
| 20 day SMA | 37.41 | 37.5 | 37.57 |
| 35 day SMA | 36.99 | 37 | 37.01 |
| 50 day SMA | 36.69 | 36.69 | 36.68 |
| 100 day SMA | 36.44 | 36.45 | 36.46 |
| 150 day SMA | 36.64 | 36.65 | 36.67 |
| 200 day SMA | 37.22 | 37.24 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.