Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.72 and 35.82
| Daily Target 1 | 35.63 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 35.83 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.76 (0.17%) | 35.70 | 35.67 - 35.77 | 0.6649 times | Mon 29 December 2025 | 35.70 (0.34%) | 35.68 | 35.62 - 35.80 | 0.77 times | Fri 26 December 2025 | 35.58 (0.08%) | 35.58 | 35.50 - 35.63 | 0.5355 times | Wed 24 December 2025 | 35.55 (-1.63%) | 35.68 | 35.52 - 35.68 | 0.581 times | Tue 23 December 2025 | 36.14 (-0.44%) | 36.35 | 36.13 - 36.36 | 0.6412 times | Mon 22 December 2025 | 36.30 (-0.6%) | 36.43 | 36.27 - 36.43 | 0.7385 times | Fri 19 December 2025 | 36.52 (-0.81%) | 36.73 | 36.49 - 36.82 | 1.1304 times | Thu 18 December 2025 | 36.82 (-0.75%) | 36.98 | 36.59 - 37.06 | 1.4514 times | Wed 17 December 2025 | 37.10 (1.12%) | 36.65 | 36.56 - 37.11 | 1.8804 times | Tue 16 December 2025 | 36.69 (0.3%) | 36.68 | 36.58 - 36.90 | 1.6066 times | Mon 15 December 2025 | 36.58 (0.14%) | 36.31 | 36.31 - 36.66 | 1.4691 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.69 and 35.87
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.65 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.76 (0.51%) | 35.68 | 35.62 - 35.80 | 0.2147 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3735 times | Fri 19 December 2025 | 36.52 (-0.03%) | 36.31 | 36.31 - 37.11 | 1.1279 times | Fri 12 December 2025 | 36.53 (0.69%) | 36.22 | 36.11 - 36.66 | 1.0622 times | Fri 05 December 2025 | 36.28 (-0.19%) | 36.59 | 36.13 - 36.60 | 0.8091 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.8637 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 2.2064 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.5517 times | Fri 07 November 2025 | 36.92 (1.79%) | 36.61 | 36.35 - 37.46 | 1.3796 times | Fri 31 October 2025 | 36.27 (0%) | 36.12 | 36.11 - 36.43 | 0.4112 times | Fri 31 October 2025 | 36.27 (-0.63%) | 36.20 | 35.85 - 36.43 | 1.3876 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 34.83 and 36.44
| Monthly Target 1 | 34.51 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 35.76 (-1.62%) | 36.59 | 35.50 - 37.11 | 0.7279 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.2177 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4008 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.6576 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.5912 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.7609 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.6954 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.7971 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 1.8887 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.2628 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.6226 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.75 |
| 12 day DMA | 36.27 |
| 20 day DMA | 36.29 |
| 35 day DMA | 36.56 |
| 50 day DMA | 36.55 |
| 100 day DMA | 37.18 |
| 150 day DMA | 38.16 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.86 | 35.94 |
| 12 day EMA | 36.09 | 36.15 | 36.23 |
| 20 day EMA | 36.27 | 36.32 | 36.38 |
| 35 day EMA | 36.4 | 36.44 | 36.48 |
| 50 day EMA | 36.53 | 36.56 | 36.59 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.75 | 35.85 | 36.02 |
| 12 day SMA | 36.27 | 36.3 | 36.34 |
| 20 day SMA | 36.29 | 36.33 | 36.36 |
| 35 day SMA | 36.56 | 36.59 | 36.63 |
| 50 day SMA | 36.55 | 36.58 | 36.61 |
| 100 day SMA | 37.18 | 37.21 | 37.24 |
| 150 day SMA | 38.16 | 38.21 | 38.25 |
| 200 day SMA | 39.81 | 39.85 | 39.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.