ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 32.66 and 33.03

Daily Target 132.58
Daily Target 232.73
Daily Target 332.953333333333
Daily Target 433.1
Daily Target 533.32

Daily price and volume Short S

Date Closing Open Range Volume
Thu 04 June 2026 32.87 (-0.33%) 33.06 32.81 - 33.18 0.6258 times
Wed 03 June 2026 32.98 (0.67%) 32.77 32.75 - 33.01 0.8419 times
Tue 02 June 2026 32.76 (-0.09%) 32.86 32.72 - 32.87 0.6181 times
Mon 01 June 2026 32.79 (-0.24%) 32.80 32.71 - 32.95 1.3588 times
Fri 29 May 2026 32.87 (-0.18%) 32.91 32.81 - 32.95 1.4704 times
Thu 28 May 2026 32.93 (-0.54%) 33.13 32.91 - 33.17 1.0301 times
Wed 27 May 2026 33.11 (0%) 33.11 32.98 - 33.21 0.7958 times
Tue 26 May 2026 33.11 (-0.63%) 33.15 33.03 - 33.20 0.5937 times
Fri 22 May 2026 33.32 (-0.3%) 33.32 33.18 - 33.40 1.1899 times
Thu 21 May 2026 33.42 (-0.18%) 33.60 33.33 - 33.67 1.4756 times
Wed 20 May 2026 33.48 (-1.01%) 33.87 33.46 - 33.87 1.4334 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 32.79 and 33.26

Weekly Target 132.45
Weekly Target 232.66
Weekly Target 332.92
Weekly Target 433.13
Weekly Target 533.39

Weekly price and volumes for Short S

Date Closing Open Range Volume
Thu 04 June 2026 32.87 (0%) 32.80 32.71 - 33.18 0.6599 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.7452 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.3383 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.7803 times
Fri 08 May 2026 33.61 (-0.41%) 34.02 33.59 - 34.04 0.6461 times
Wed 06 May 2026 33.75 (-1.78%) 34.34 33.72 - 34.64 0.6862 times
Fri 01 May 2026 34.36 (-0.84%) 34.69 34.16 - 34.93 0.8839 times
Fri 24 April 2026 34.65 (-0.43%) 34.88 34.63 - 35.20 1.546 times
Fri 17 April 2026 34.80 (-4.24%) 36.46 34.68 - 36.50 1.3015 times
Fri 10 April 2026 36.34 (-3.43%) 37.56 36.19 - 37.91 1.4126 times
Thu 02 April 2026 37.63 (-3.26%) 38.74 37.44 - 39.20 1.8378 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 32.79 and 33.26

Monthly Target 132.45
Monthly Target 232.66
Monthly Target 332.92
Monthly Target 433.13
Monthly Target 533.39

Monthly price and volumes Short S

Date Closing Open Range Volume
Thu 04 June 2026 32.87 (0%) 32.80 32.71 - 33.18 0.1586 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 1.0668 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.3996 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.3537 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 1.1012 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.7492 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.6071 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.9782 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 1.0577 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.528 times
Fri 29 August 2025 38.48 (-1.46%) 39.42 38.19 - 39.85 0.4746 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 32.85
12 day DMA 33.12
20 day DMA 33.29
35 day DMA 33.83
50 day DMA 34.79
100 day DMA 35.53
150 day DMA 35.82
200 day DMA 36.25

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9132.9332.9
12 day EMA33.0933.1333.16
20 day EMA33.3933.4533.5
35 day EMA34.1234.1934.26
50 day EMA34.8634.9435.02

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8532.8732.89
12 day SMA33.1233.1833.23
20 day SMA33.2933.3333.37
35 day SMA33.8333.933.96
50 day SMA34.7934.8834.98
100 day SMA35.5335.5535.58
150 day SMA35.8235.8535.87
200 day SMA36.2536.2836.31
Back to top | Use Dark Theme