ShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortS

Strong Daily Stock price targets for ShortS SH are 33.18 and 33.5

Daily Target 132.92
Daily Target 233.12
Daily Target 333.236666666667
Daily Target 433.44
Daily Target 533.56

Daily price and volume Short S

Date Closing Open Range Volume
Mon 20 July 2026 33.33 (0.18%) 33.19 33.03 - 33.35 1.1403 times
Fri 17 July 2026 33.27 (1.06%) 33.20 33.09 - 33.37 1.6117 times
Thu 16 July 2026 32.92 (0.52%) 32.70 32.69 - 33.04 0.7247 times
Wed 15 July 2026 32.75 (-0.33%) 32.79 32.71 - 32.94 1.0157 times
Tue 14 July 2026 32.86 (-0.33%) 32.97 32.76 - 33.04 1.2889 times
Mon 13 July 2026 32.97 (0.73%) 32.83 32.77 - 33.02 0.9852 times
Fri 10 July 2026 32.73 (-0.37%) 32.93 32.70 - 33.02 0.8008 times
Thu 09 July 2026 32.85 (-0.79%) 33.01 32.83 - 33.11 0.585 times
Wed 08 July 2026 33.11 (0.3%) 33.09 33.01 - 33.38 1.0546 times
Tue 07 July 2026 33.01 (0.49%) 32.93 32.87 - 33.11 0.7932 times
Mon 06 July 2026 32.85 (-0.85%) 32.97 32.79 - 33.02 0.5926 times

Daily chart ShortS

Weekly price and charts ShortS

Strong weekly Stock price targets for ShortS SH are 33.18 and 33.5

Weekly Target 132.92
Weekly Target 233.12
Weekly Target 333.236666666667
Weekly Target 433.44
Weekly Target 533.56

Weekly price and volumes for Short S

Date Closing Open Range Volume
Mon 20 July 2026 33.33 (0.18%) 33.19 33.03 - 33.35 0.1907 times
Fri 17 July 2026 33.27 (1.65%) 32.83 32.69 - 33.37 0.941 times
Fri 10 July 2026 32.73 (-1.21%) 32.97 32.70 - 33.38 0.6399 times
Thu 02 July 2026 33.13 (-1.98%) 33.53 32.84 - 33.66 0.5476 times
Fri 26 June 2026 33.80 (1.56%) 33.23 33.13 - 33.93 1.4928 times
Thu 18 June 2026 33.28 (-0.86%) 33.17 32.90 - 33.68 0.9454 times
Fri 12 June 2026 33.57 (-0.5%) 33.66 33.32 - 34.42 2.1907 times
Fri 05 June 2026 33.74 (2.65%) 32.80 32.71 - 33.81 0.9282 times
Fri 29 May 2026 32.87 (-1.35%) 33.15 32.81 - 33.21 0.7596 times
Fri 22 May 2026 33.32 (-0.74%) 33.54 33.18 - 33.93 1.3641 times
Fri 15 May 2026 33.57 (-0.12%) 33.66 33.08 - 33.88 0.7954 times

weekly chart ShortS

Monthly price and charts ShortS

Strong monthly Stock price targets for ShortS SH are 33.01 and 33.7

Monthly Target 132.44
Monthly Target 232.89
Monthly Target 333.133333333333
Monthly Target 433.58
Monthly Target 533.82

Monthly price and volumes Short S

Date Closing Open Range Volume
Mon 20 July 2026 33.33 (0.94%) 33.14 32.69 - 33.38 0.4396 times
Tue 30 June 2026 33.02 (0.46%) 32.80 32.71 - 34.42 1.2228 times
Fri 29 May 2026 32.87 (-4.59%) 34.33 32.81 - 34.64 0.955 times
Thu 30 April 2026 34.45 (-9.17%) 37.75 34.38 - 38.29 1.2529 times
Tue 31 March 2026 37.93 (5.07%) 36.50 35.98 - 39.20 2.1071 times
Fri 27 February 2026 36.10 (1.21%) 35.96 35.38 - 36.60 0.9858 times
Fri 30 January 2026 35.67 (-1%) 35.85 35.31 - 36.41 0.6707 times
Wed 31 December 2025 36.03 (-0.88%) 36.59 35.50 - 37.11 0.5435 times
Fri 28 November 2025 36.35 (0.22%) 36.61 36.13 - 38.12 0.8757 times
Fri 31 October 2025 36.27 (-1.87%) 37.13 35.85 - 37.89 0.9469 times
Tue 30 September 2025 36.96 (-3.95%) 38.94 36.93 - 39.09 0.4726 times

monthly chart ShortS

DMA SMA EMA moving averages of Short S SH

DMA (daily moving average) of Short S SH

DMA period DMA value
5 day DMA 33.03
12 day DMA 32.98
20 day DMA 33.17
35 day DMA 33.24
50 day DMA 33.3
100 day DMA 34.76
150 day DMA 35.15
200 day DMA 35.55

EMA (exponential moving average) of Short S SH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.0132.88
12 day EMA33.0833.0332.99
20 day EMA33.1233.133.08
35 day EMA33.2333.2233.22
50 day EMA33.3433.3433.34

SMA (simple moving average) of Short S SH

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0332.9532.85
12 day SMA32.9832.9632.94
20 day SMA33.1733.1733.18
35 day SMA33.2433.2333.23
50 day SMA33.333.3133.32
100 day SMA34.7634.7934.82
150 day SMA35.1535.1735.19
200 day SMA35.5535.5735.59
Back to top | Use Dark Theme