Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 35.8 and 36.3
| Daily Target 1 | 35.42 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 36.42 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.93 (0.62%) | 35.74 | 35.67 - 36.17 | 0.7026 times | Wed 25 February 2026 | 35.71 (-0.81%) | 35.88 | 35.69 - 35.88 | 0.4167 times | Tue 24 February 2026 | 36.00 (-0.74%) | 36.30 | 35.96 - 36.40 | 0.5709 times | Mon 23 February 2026 | 36.27 (1.03%) | 35.98 | 35.87 - 36.37 | 0.7513 times | Fri 20 February 2026 | 35.90 (-0.66%) | 36.27 | 35.87 - 36.30 | 1.7228 times | Thu 19 February 2026 | 36.14 (0.28%) | 36.19 | 36.06 - 36.29 | 0.867 times | Wed 18 February 2026 | 36.04 (-0.5%) | 36.17 | 35.89 - 36.23 | 0.8107 times | Tue 17 February 2026 | 36.22 (-0.14%) | 36.36 | 36.11 - 36.60 | 1.1927 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 1.4825 times | Fri 13 February 2026 | 36.27 (-0.03%) | 36.27 | 36.03 - 36.50 | 1.4828 times | Thu 12 February 2026 | 36.28 (1.6%) | 35.61 | 35.54 - 36.32 | 0.929 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 35.44 and 36.17
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.93 (0.08%) | 35.98 | 35.67 - 36.40 | 0.7132 times | Fri 20 February 2026 | 35.90 (-1.02%) | 36.36 | 35.87 - 36.60 | 1.3418 times | Fri 13 February 2026 | 36.27 (0%) | 36.27 | 36.03 - 36.50 | 0.4331 times | Fri 13 February 2026 | 36.27 (1.43%) | 35.83 | 35.45 - 36.50 | 1.3141 times | Fri 06 February 2026 | 35.76 (0.25%) | 35.96 | 35.38 - 36.59 | 1.829 times | Fri 30 January 2026 | 35.67 (-0.28%) | 35.77 | 35.31 - 36.02 | 0.8416 times | Fri 23 January 2026 | 35.77 (0.36%) | 36.20 | 35.66 - 36.41 | 1.1834 times | Fri 16 January 2026 | 35.64 (0.51%) | 35.73 | 35.31 - 35.88 | 0.9803 times | Fri 09 January 2026 | 35.46 (-1.47%) | 35.82 | 35.40 - 35.83 | 0.8074 times | Fri 02 January 2026 | 35.99 (1.15%) | 35.68 | 35.62 - 36.17 | 0.5561 times | Fri 26 December 2025 | 35.58 (-2.57%) | 36.43 | 35.50 - 36.43 | 0.3295 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 35.05 and 36.27
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 35.97 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 35.93 (0.73%) | 35.96 | 35.38 - 36.60 | 1.4357 times | Fri 30 January 2026 | 35.67 (-1%) | 35.85 | 35.31 - 36.41 | 1.0342 times | Wed 31 December 2025 | 36.03 (-0.88%) | 36.59 | 35.50 - 37.11 | 0.8381 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.3504 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.4601 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.7288 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6552 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8433 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7707 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8834 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0933 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 35.96 |
| 12 day DMA | 36.06 |
| 20 day DMA | 35.96 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.91 |
| 100 day DMA | 36.32 |
| 150 day DMA | 36.96 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.95 | 35.96 | 36.08 |
| 12 day EMA | 35.98 | 35.99 | 36.04 |
| 20 day EMA | 35.96 | 35.96 | 35.99 |
| 35 day EMA | 35.98 | 35.98 | 36 |
| 50 day EMA | 35.95 | 35.95 | 35.96 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.96 | 36 | 36.07 |
| 12 day SMA | 36.06 | 36.04 | 36.03 |
| 20 day SMA | 35.96 | 35.94 | 35.93 |
| 35 day SMA | 35.83 | 35.83 | 35.82 |
| 50 day SMA | 35.91 | 35.92 | 35.94 |
| 100 day SMA | 36.32 | 36.33 | 36.34 |
| 150 day SMA | 36.96 | 36.98 | 37 |
| 200 day SMA | 37.92 | 37.96 | 38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.