Login or Join
HomepageShortS SH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short S SH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortS
Strong Daily Stock price targets for ShortS SH are 36.17 and 36.4
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.35 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 36.58 |
Daily price and volume Short S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.32 (-0.08%) | 36.37 | 36.25 - 36.48 | 0.5393 times | Wed 03 December 2025 | 36.35 (-0.27%) | 36.52 | 36.29 - 36.56 | 0.5056 times | Tue 02 December 2025 | 36.45 (-0.16%) | 36.51 | 36.33 - 36.58 | 0.8122 times | Mon 01 December 2025 | 36.51 (0.44%) | 36.59 | 36.37 - 36.60 | 0.562 times | Fri 28 November 2025 | 36.35 (-0.44%) | 36.48 | 36.33 - 36.49 | 0.2513 times | Wed 26 November 2025 | 36.51 (-0.68%) | 36.68 | 36.41 - 36.73 | 0.7927 times | Tue 25 November 2025 | 36.76 (-0.92%) | 37.14 | 36.69 - 37.35 | 1.1159 times | Mon 24 November 2025 | 37.10 (-1.46%) | 37.39 | 37.03 - 37.62 | 0.9659 times | Fri 21 November 2025 | 37.65 (-0.95%) | 37.88 | 37.33 - 38.12 | 2.1634 times | Thu 20 November 2025 | 38.01 (1.55%) | 36.84 | 36.70 - 38.05 | 2.2916 times | Wed 19 November 2025 | 37.43 (-0.35%) | 37.53 | 37.17 - 37.65 | 0.8385 times |
Weekly price and charts ShortS
Strong weekly Stock price targets for ShortS SH are 36.11 and 36.46
| Weekly Target 1 | 36.04 |
| Weekly Target 2 | 36.18 |
| Weekly Target 3 | 36.39 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.74 |
Weekly price and volumes for Short S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.32 (-0.08%) | 36.59 | 36.25 - 36.60 | 0.5302 times | Fri 28 November 2025 | 36.35 (-3.45%) | 37.39 | 36.33 - 37.62 | 0.6851 times | Fri 21 November 2025 | 37.65 (2.06%) | 37.03 | 36.70 - 38.12 | 1.75 times | Fri 14 November 2025 | 36.89 (-0.08%) | 36.58 | 36.13 - 37.37 | 1.2307 times | Fri 07 November 2025 | 36.92 (1.79%) | 36.61 | 36.35 - 37.46 | 1.0942 times | Fri 31 October 2025 | 36.27 (0%) | 36.12 | 36.11 - 36.43 | 0.3262 times | Fri 31 October 2025 | 36.27 (-0.63%) | 36.20 | 35.85 - 36.43 | 1.1006 times | Fri 24 October 2025 | 36.50 (-1.78%) | 37.01 | 36.43 - 37.23 | 0.942 times | Fri 17 October 2025 | 37.16 (-1.56%) | 37.32 | 36.80 - 37.89 | 1.1408 times | Fri 10 October 2025 | 37.75 (2.5%) | 36.75 | 36.59 - 37.78 | 1.2003 times | Fri 03 October 2025 | 36.83 (-0.97%) | 37.05 | 36.63 - 37.21 | 1.1251 times |
Monthly price and charts ShortS
Strong monthly Stock price targets for ShortS SH are 36.11 and 36.46
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Short S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 36.32 (-0.08%) | 36.59 | 36.25 - 36.60 | 0.1442 times | Fri 28 November 2025 | 36.35 (0.22%) | 36.61 | 36.13 - 38.12 | 1.2943 times | Fri 31 October 2025 | 36.27 (-1.87%) | 37.13 | 35.85 - 37.89 | 1.489 times | Tue 30 September 2025 | 36.96 (-3.95%) | 38.94 | 36.93 - 39.09 | 0.699 times | Fri 29 August 2025 | 38.48 (-1.46%) | 39.42 | 38.19 - 39.85 | 0.6284 times | Thu 31 July 2025 | 39.05 (-1.59%) | 39.79 | 38.56 - 39.84 | 0.8088 times | Mon 30 June 2025 | 39.68 (-5.37%) | 42.06 | 39.60 - 42.24 | 0.7392 times | Fri 30 May 2025 | 41.93 (-5.54%) | 43.90 | 41.40 - 44.29 | 0.8472 times | Wed 30 April 2025 | 44.39 (-0.38%) | 44.71 | 43.93 - 51.37 | 2.0076 times | Mon 31 March 2025 | 44.56 (5.49%) | 42.10 | 42.01 - 45.67 | 1.3423 times | Fri 28 February 2025 | 42.24 (1.81%) | 42.13 | 40.85 - 43.09 | 0.6618 times |
Indicator Analysis of ShortS
Please login to view indicator analysis. or View indicator analysis of ShortS SH on MunafaSutra.com for free
DMA SMA EMA moving averages of Short S SH
DMA (daily moving average) of Short S SH
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.81 |
| 100 day DMA | 37.65 |
| 150 day DMA | 38.89 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Short S SH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.45 | 36.52 | 36.6 |
| 12 day EMA | 36.67 | 36.73 | 36.8 |
| 20 day EMA | 36.73 | 36.77 | 36.81 |
| 35 day EMA | 36.83 | 36.86 | 36.89 |
| 50 day EMA | 36.82 | 36.84 | 36.86 |
SMA (simple moving average) of Short S SH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.43 | 36.52 |
| 12 day SMA | 36.92 | 36.99 | 37.04 |
| 20 day SMA | 36.84 | 36.85 | 36.86 |
| 35 day SMA | 36.72 | 36.74 | 36.77 |
| 50 day SMA | 36.81 | 36.83 | 36.85 |
| 100 day SMA | 37.65 | 37.68 | 37.71 |
| 150 day SMA | 38.89 | 38.94 | 39 |
| 200 day SMA | 40.42 | 40.45 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.