Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 39.17 and 39.63
| Daily Target 1 | 39.08 |
| Daily Target 2 | 39.25 |
| Daily Target 3 | 39.54 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.42 (-0.66%) | 39.83 | 39.37 - 39.83 | 0.8032 times | Fri 16 October 2026 | 39.68 (-0.15%) | 39.60 | 39.56 - 39.96 | 0.9725 times | Thu 15 October 2026 | 39.74 (1.82%) | 39.55 | 39.44 - 39.74 | 0.9313 times | Wed 14 October 2026 | 39.03 (-1.51%) | 38.94 | 38.76 - 39.09 | 1.8642 times | Tue 13 October 2026 | 39.63 (-0.13%) | 39.86 | 39.47 - 39.87 | 1.193 times | Mon 12 October 2026 | 39.68 (-0.6%) | 39.74 | 39.59 - 39.74 | 0.5175 times | Fri 09 October 2026 | 39.92 (1.55%) | 39.85 | 39.80 - 39.99 | 0.6562 times | Thu 08 October 2026 | 39.31 (0.74%) | 39.23 | 39.06 - 39.43 | 1.1375 times | Wed 07 October 2026 | 39.02 (-1.66%) | 38.92 | 38.86 - 39.26 | 1.254 times | Tue 06 October 2026 | 39.68 (0.69%) | 39.60 | 39.44 - 39.82 | 0.6705 times | Mon 05 October 2026 | 39.41 (-0.13%) | 39.30 | 39.25 - 39.67 | 0.6213 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 39.17 and 39.63
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 39.54 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.42 (-0.66%) | 39.83 | 39.37 - 39.83 | 0.1461 times | Fri 16 October 2026 | 39.68 (-0.6%) | 39.74 | 38.76 - 39.96 | 0.9966 times | Fri 09 October 2026 | 39.92 (1.17%) | 39.30 | 38.86 - 39.99 | 0.7894 times | Fri 02 October 2026 | 39.46 (-3.38%) | 39.43 | 39.14 - 39.98 | 1.3725 times | Fri 25 September 2026 | 40.84 (-1.92%) | 41.48 | 40.39 - 41.61 | 1.0898 times | Fri 18 September 2026 | 41.64 (0.6%) | 40.71 | 40.31 - 41.85 | 1.3634 times | Fri 11 September 2026 | 41.39 (-1.99%) | 41.89 | 41.06 - 42.20 | 1.1114 times | Fri 04 September 2026 | 42.23 (-0.49%) | 42.32 | 41.15 - 42.92 | 0.8834 times | Fri 28 August 2026 | 42.44 (-3.46%) | 44.47 | 42.32 - 44.56 | 1.3063 times | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 0.9411 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.6627 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 38.48 and 39.71
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 39.39 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.42 (-0.35%) | 39.63 | 38.76 - 39.99 | 0.3427 times | Wed 30 September 2026 | 39.56 (-6.7%) | 41.35 | 39.14 - 42.92 | 0.7278 times | Mon 31 August 2026 | 42.40 (9.96%) | 38.40 | 38.26 - 44.56 | 0.5488 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.518 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.766 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5779 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7975 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.5706 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.6672 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.4834 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.4123 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.5 |
| 20 day DMA | 39.8 |
| 35 day DMA | 40.54 |
| 50 day DMA | 41.19 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.64 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.58 | 39.53 |
| 12 day EMA | 39.64 | 39.68 | 39.68 |
| 20 day EMA | 39.88 | 39.93 | 39.96 |
| 35 day EMA | 40.35 | 40.41 | 40.45 |
| 50 day EMA | 40.94 | 41 | 41.05 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.55 | 39.6 |
| 12 day SMA | 39.5 | 39.53 | 39.52 |
| 20 day SMA | 39.8 | 39.9 | 40 |
| 35 day SMA | 40.54 | 40.63 | 40.75 |
| 50 day SMA | 41.19 | 41.23 | 41.25 |
| 100 day SMA | 40.39 | 40.43 | 40.45 |
| 150 day SMA | 41.64 | 41.69 | 41.74 |
| 200 day SMA | 43.05 | 43.06 | 43.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.