Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 40.9 and 42.45
| Daily Target 1 | 40.56 |
| Daily Target 2 | 41.23 |
| Daily Target 3 | 42.11 |
| Daily Target 4 | 42.78 |
| Daily Target 5 | 43.66 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.90 (-2.29%) | 42.02 | 41.44 - 42.99 | 2.1662 times | Fri 20 March 2026 | 42.88 (-3.03%) | 44.39 | 42.65 - 44.44 | 1.6878 times | Thu 19 March 2026 | 44.22 (-7.16%) | 45.11 | 42.92 - 46.23 | 1.8535 times | Tue 17 March 2026 | 47.63 (-0.25%) | 47.83 | 47.38 - 47.95 | 0.511 times | Mon 16 March 2026 | 47.75 (-0.06%) | 47.81 | 47.38 - 47.99 | 0.5799 times | Fri 13 March 2026 | 47.78 (-1.34%) | 48.30 | 47.72 - 48.77 | 0.7592 times | Thu 12 March 2026 | 48.43 (-1.92%) | 49.26 | 48.38 - 49.26 | 0.9895 times | Wed 11 March 2026 | 49.38 (-0.3%) | 49.44 | 49.06 - 49.50 | 0.3484 times | Tue 10 March 2026 | 49.53 (1.12%) | 49.75 | 49.17 - 49.91 | 0.5722 times | Mon 09 March 2026 | 48.98 (-0.24%) | 48.45 | 48.20 - 49.00 | 0.5323 times | Fri 06 March 2026 | 49.10 (1.57%) | 48.63 | 48.43 - 49.29 | 0.6315 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 40.9 and 42.45
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.11 |
| Weekly Target 4 | 42.78 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.90 (-2.29%) | 42.02 | 41.44 - 42.99 | 0.3929 times | Fri 20 March 2026 | 42.88 (-10.26%) | 47.81 | 42.65 - 47.99 | 0.8401 times | Fri 13 March 2026 | 47.78 (-2.69%) | 48.45 | 47.72 - 49.91 | 0.5806 times | Fri 06 March 2026 | 49.10 (-2.05%) | 50.83 | 47.58 - 51.02 | 0.8688 times | Fri 27 February 2026 | 50.13 (3.21%) | 49.22 | 48.69 - 50.16 | 0.4066 times | Fri 20 February 2026 | 48.57 (1.31%) | 46.68 | 46.20 - 48.58 | 0.5315 times | Fri 13 February 2026 | 47.94 (0%) | 47.66 | 47.31 - 48.08 | 0.1845 times | Fri 13 February 2026 | 47.94 (1.59%) | 47.82 | 46.47 - 48.58 | 0.9354 times | Fri 06 February 2026 | 47.19 (1.99%) | 44.00 | 42.00 - 48.00 | 1.7371 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.5226 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7777 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 36.88 and 46.46
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 44.786666666667 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.90 (-16.42%) | 50.83 | 41.44 - 51.02 | 0.8012 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.1335 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.6885 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 0.9602 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8071 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.6097 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.835 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7133 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.7508 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7007 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.7449 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 47.16 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47.31 |
| 100 day DMA | 43.72 |
| 150 day DMA | 41.08 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 45.49 | 46.79 |
| 12 day EMA | 46.27 | 47.06 | 47.82 |
| 20 day EMA | 46.98 | 47.52 | 48.01 |
| 35 day EMA | 47.06 | 47.36 | 47.62 |
| 50 day EMA | 46.64 | 46.83 | 46.99 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 46.05 | 47.16 |
| 12 day SMA | 47.16 | 47.74 | 48.22 |
| 20 day SMA | 48.1 | 48.43 | 48.67 |
| 35 day SMA | 47.75 | 47.87 | 48.12 |
| 50 day SMA | 47.31 | 47.32 | 47.31 |
| 100 day SMA | 43.72 | 43.69 | 43.65 |
| 150 day SMA | 41.08 | 41.02 | 40.94 |
| 200 day SMA | 38.8 | 38.75 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.