Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 43.75 and 44.3
| Daily Target 1 | 43.31 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 43.863333333333 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 44.41 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.96 (1.95%) | 43.65 | 43.54 - 44.09 | 1.3303 times | Thu 20 August 2026 | 43.12 (0.4%) | 42.56 | 42.54 - 43.22 | 1.2627 times | Wed 19 August 2026 | 42.95 (3.84%) | 42.43 | 42.30 - 42.96 | 1.6084 times | Tue 18 August 2026 | 41.36 (-1.71%) | 41.86 | 41.31 - 41.96 | 0.8969 times | Mon 17 August 2026 | 42.08 (0.98%) | 41.97 | 41.67 - 42.16 | 0.7698 times | Fri 14 August 2026 | 41.67 (0.65%) | 41.73 | 41.62 - 41.85 | 0.694 times | Thu 13 August 2026 | 41.40 (-1.5%) | 41.67 | 41.35 - 41.83 | 0.804 times | Wed 12 August 2026 | 42.03 (0.99%) | 42.07 | 41.85 - 42.26 | 0.9143 times | Tue 11 August 2026 | 41.62 (-0.43%) | 41.87 | 41.52 - 41.93 | 0.6406 times | Mon 10 August 2026 | 41.80 (1.06%) | 41.28 | 41.11 - 41.85 | 1.0792 times | Fri 07 August 2026 | 41.36 (2.25%) | 40.83 | 40.72 - 41.60 | 0.9245 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 42.64 and 45.42
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.12 |
| Weekly Target 4 | 44.93 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.96 (5.5%) | 41.97 | 41.31 - 44.09 | 1.2427 times | Fri 14 August 2026 | 41.67 (0.75%) | 41.28 | 41.11 - 42.26 | 0.875 times | Fri 07 August 2026 | 41.36 (7.26%) | 38.40 | 38.26 - 41.60 | 1.0605 times | Fri 31 July 2026 | 38.56 (-0.1%) | 38.81 | 38.05 - 39.22 | 1.3227 times | Fri 24 July 2026 | 38.60 (0%) | 38.40 | 38.40 - 38.86 | 0.1679 times | Fri 24 July 2026 | 38.60 (0.97%) | 38.34 | 38.07 - 39.66 | 1.0315 times | Fri 17 July 2026 | 38.23 (-2.28%) | 38.68 | 37.70 - 39.04 | 1.1143 times | Fri 10 July 2026 | 39.12 (-0.31%) | 39.61 | 38.29 - 39.79 | 0.767 times | Thu 02 July 2026 | 39.24 (1.21%) | 38.69 | 37.80 - 39.45 | 0.929 times | Fri 26 June 2026 | 38.77 (-3.44%) | 39.87 | 37.70 - 40.08 | 1.4894 times | Thu 18 June 2026 | 40.15 (0.12%) | 41.22 | 40.01 - 41.72 | 1.3415 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 41.11 and 46.94
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 42.103333333333 |
| Monthly Target 4 | 45.95 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.96 (14%) | 38.40 | 38.26 - 44.09 | 0.3003 times | Fri 31 July 2026 | 38.56 (0.86%) | 37.92 | 37.70 - 39.79 | 0.4576 times | Tue 30 June 2026 | 38.23 (-11.69%) | 42.99 | 37.70 - 42.99 | 0.6767 times | Fri 29 May 2026 | 43.29 (-1.52%) | 43.70 | 41.91 - 45.36 | 0.5106 times | Thu 30 April 2026 | 43.96 (-1.48%) | 44.89 | 42.96 - 46.52 | 0.7045 times | Tue 31 March 2026 | 44.62 (-10.99%) | 50.83 | 41.44 - 51.02 | 1.3874 times | Fri 27 February 2026 | 50.13 (8.34%) | 44.00 | 42.00 - 50.16 | 1.4728 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 2.1939 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.2476 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 1.0487 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 2.0914 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 41.98 |
| 20 day DMA | 40.75 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.72 |
| 100 day DMA | 41.76 |
| 150 day DMA | 43.58 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.39 | 42.03 |
| 12 day EMA | 41.95 | 41.59 | 41.31 |
| 20 day EMA | 41.25 | 40.97 | 40.74 |
| 35 day EMA | 40.61 | 40.41 | 40.25 |
| 50 day EMA | 40.08 | 39.92 | 39.79 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.24 | 41.89 |
| 12 day SMA | 41.98 | 41.69 | 41.33 |
| 20 day SMA | 40.75 | 40.49 | 40.26 |
| 35 day SMA | 39.86 | 39.73 | 39.62 |
| 50 day SMA | 39.72 | 39.64 | 39.56 |
| 100 day SMA | 41.76 | 41.77 | 41.79 |
| 150 day SMA | 43.58 | 43.59 | 43.59 |
| 200 day SMA | 42.93 | 42.9 | 42.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.