Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 22.24 and 22.39
| Daily Target 1 | 22.2 |
| Daily Target 2 | 22.28 |
| Daily Target 3 | 22.346666666667 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.5 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.37 (0.36%) | 22.38 | 22.26 - 22.41 | 0.6154 times | Thu 25 April 2024 | 22.29 (0.54%) | 22.13 | 22.13 - 22.42 | 0.9465 times | Wed 24 April 2024 | 22.17 (-0.14%) | 22.18 | 22.14 - 22.33 | 0.7828 times | Tue 23 April 2024 | 22.20 (-0.31%) | 22.10 | 22.08 - 22.29 | 0.981 times | Mon 22 April 2024 | 22.27 (-2.45%) | 22.35 | 22.22 - 22.40 | 0.9904 times | Fri 19 April 2024 | 22.83 (0.35%) | 22.78 | 22.73 - 22.96 | 0.9618 times | Thu 18 April 2024 | 22.75 (0.31%) | 22.86 | 22.64 - 22.87 | 1.0075 times | Wed 17 April 2024 | 22.68 (-0.74%) | 22.82 | 22.57 - 22.90 | 1.0881 times | Tue 16 April 2024 | 22.85 (0.18%) | 22.73 | 22.59 - 22.92 | 1.1845 times | Mon 15 April 2024 | 22.81 (1.88%) | 22.51 | 22.22 - 22.83 | 1.4422 times | Fri 12 April 2024 | 22.39 (-1.32%) | 22.91 | 22.31 - 23.24 | 1.3902 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 22.23 and 22.57
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.29 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.37 (-2.01%) | 22.35 | 22.08 - 22.42 | 1.0244 times | Fri 19 April 2024 | 22.83 (1.97%) | 22.51 | 22.22 - 22.96 | 1.3491 times | Fri 12 April 2024 | 22.39 (0.81%) | 22.31 | 22.16 - 23.24 | 1.3607 times | Fri 05 April 2024 | 22.21 (4.57%) | 21.54 | 21.31 - 22.28 | 1.4746 times | Thu 28 March 2024 | 21.24 (2.66%) | 20.78 | 20.75 - 21.27 | 0.6464 times | Fri 22 March 2024 | 20.69 (0.29%) | 20.62 | 20.55 - 21.06 | 0.9526 times | Fri 15 March 2024 | 20.63 (-0.91%) | 20.83 | 20.56 - 20.90 | 1.1516 times | Fri 08 March 2024 | 20.82 (4.57%) | 20.04 | 20.02 - 20.99 | 0.9148 times | Fri 01 March 2024 | 19.91 (2.26%) | 19.38 | 19.36 - 19.97 | 0.5927 times | Fri 23 February 2024 | 19.47 (1.25%) | 19.40 | 19.31 - 19.52 | 0.5331 times | Fri 16 February 2024 | 19.23 (-0.62%) | 19.27 | 18.97 - 19.33 | 0.6611 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 21.84 and 23.77
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.37 (5.32%) | 21.54 | 21.31 - 23.24 | 1.6702 times | Thu 28 March 2024 | 21.24 (8.76%) | 19.64 | 19.55 - 21.27 | 1.2224 times | Thu 29 February 2024 | 19.53 (0.41%) | 19.58 | 18.97 - 19.75 | 0.9028 times | Wed 31 January 2024 | 19.45 (-1.47%) | 19.75 | 19.14 - 19.80 | 1.2333 times | Fri 29 December 2023 | 19.74 (1.39%) | 19.47 | 18.90 - 19.94 | 0.869 times | Thu 30 November 2023 | 19.47 (2.58%) | 18.98 | 18.48 - 19.60 | 0.7789 times | Tue 31 October 2023 | 18.98 (7.29%) | 17.55 | 17.35 - 19.22 | 0.8857 times | Fri 29 September 2023 | 17.69 (-4.74%) | 18.64 | 17.66 - 18.68 | 0.7358 times | Thu 31 August 2023 | 18.57 (-1.22%) | 18.65 | 18.03 - 18.70 | 0.8925 times | Mon 31 July 2023 | 18.80 (2.34%) | 18.40 | 18.21 - 18.99 | 0.8095 times | Fri 30 June 2023 | 18.37 (-2.24%) | 18.85 | 18.11 - 18.98 | 0.6974 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.53 |
| 20 day DMA | 22.33 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.08 |
| 100 day DMA | 20.25 |
| 150 day DMA | 19.71 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.34 | 22.36 |
| 12 day EMA | 22.34 | 22.34 | 22.35 |
| 20 day EMA | 22.15 | 22.13 | 22.11 |
| 35 day EMA | 21.65 | 21.61 | 21.57 |
| 50 day EMA | 21.04 | 20.99 | 20.94 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.35 | 22.44 |
| 12 day SMA | 22.53 | 22.52 | 22.53 |
| 20 day SMA | 22.33 | 22.28 | 22.21 |
| 35 day SMA | 21.67 | 21.62 | 21.57 |
| 50 day SMA | 21.08 | 21.01 | 20.95 |
| 100 day SMA | 20.25 | 20.22 | 20.19 |
| 150 day SMA | 19.71 | 19.69 | 19.66 |
| 200 day SMA | 19.4 | 19.38 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.