Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 45.76 and 47.54
| Daily Target 1 | 45.32 |
| Daily Target 2 | 46.19 |
| Daily Target 3 | 47.096666666667 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.88 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.07 (-0.04%) | 47.93 | 46.22 - 48.00 | 0.7403 times | Tue 03 February 2026 | 47.09 (6.18%) | 46.86 | 45.93 - 47.58 | 0.7523 times | Mon 02 February 2026 | 44.35 (-4.15%) | 44.00 | 42.00 - 45.85 | 1.0975 times | Fri 30 January 2026 | 46.27 (-9.98%) | 48.33 | 44.70 - 48.72 | 2.62 times | Thu 29 January 2026 | 51.40 (0.33%) | 52.42 | 48.55 - 53.25 | 2.258 times | Wed 28 January 2026 | 51.23 (3.81%) | 50.42 | 49.89 - 51.38 | 1.0341 times | Tue 27 January 2026 | 49.35 (2.47%) | 48.22 | 48.10 - 49.38 | 0.4675 times | Mon 26 January 2026 | 48.16 (1.45%) | 48.72 | 47.72 - 48.72 | 0.5233 times | Fri 23 January 2026 | 47.47 (1.32%) | 46.84 | 46.69 - 47.55 | 0.2099 times | Thu 22 January 2026 | 46.85 (1.85%) | 46.06 | 45.83 - 46.96 | 0.2971 times | Wed 21 January 2026 | 46.00 (1.48%) | 46.32 | 45.33 - 46.43 | 0.7857 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 44.54 and 50.54
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 45.69 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.07 (1.73%) | 44.00 | 42.00 - 48.00 | 1.2971 times | Fri 30 January 2026 | 46.27 (-2.53%) | 48.72 | 44.70 - 53.25 | 3.457 times | Fri 23 January 2026 | 47.47 (8.7%) | 45.43 | 44.75 - 47.55 | 0.7632 times | Fri 16 January 2026 | 43.67 (1.65%) | 43.55 | 43.24 - 44.24 | 0.6029 times | Fri 09 January 2026 | 42.96 (4.07%) | 42.13 | 42.02 - 43.04 | 0.5751 times | Fri 02 January 2026 | 41.28 (-4.42%) | 42.54 | 40.91 - 42.65 | 0.6659 times | Fri 26 December 2025 | 43.19 (4.42%) | 41.76 | 41.76 - 43.36 | 0.5185 times | Fri 19 December 2025 | 41.36 (0.93%) | 41.24 | 40.84 - 41.68 | 0.697 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 0.7852 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.6381 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.5987 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 44.54 and 50.54
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.69 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 47.07 (1.73%) | 44.00 | 42.00 - 48.00 | 0.4289 times | Fri 30 January 2026 | 46.27 (12.66%) | 41.63 | 41.07 - 53.25 | 1.8344 times | Wed 31 December 2025 | 41.07 (2.19%) | 40.48 | 39.69 - 43.36 | 1.0432 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.8769 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.7487 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9071 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.7749 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8156 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.7612 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.8092 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.0389 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 47.55 |
| 20 day DMA | 45.89 |
| 35 day DMA | 44.15 |
| 50 day DMA | 42.91 |
| 100 day DMA | 40.35 |
| 150 day DMA | 37.68 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.12 | 47.14 | 47.16 |
| 12 day EMA | 46.91 | 46.88 | 46.84 |
| 20 day EMA | 46.05 | 45.94 | 45.82 |
| 35 day EMA | 44.61 | 44.46 | 44.3 |
| 50 day EMA | 43 | 42.83 | 42.66 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 48.07 | 48.52 |
| 12 day SMA | 47.55 | 47.26 | 47 |
| 20 day SMA | 45.89 | 45.68 | 45.44 |
| 35 day SMA | 44.15 | 43.97 | 43.79 |
| 50 day SMA | 42.91 | 42.75 | 42.58 |
| 100 day SMA | 40.35 | 40.23 | 40.11 |
| 150 day SMA | 37.68 | 37.57 | 37.47 |
| 200 day SMA | 36.18 | 36.1 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.