Login or Join
HomepagePhysicalSwiss SGOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Swiss SGOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSwiss
Strong Daily Stock price targets for PhysicalSwiss SGOL are 41.24 and 41.59
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.31 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.66 |
Daily price and volume Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.38 (0.85%) | 41.20 | 41.10 - 41.45 | 1.0576 times | Tue 16 December 2025 | 41.03 (0%) | 41.21 | 40.90 - 41.33 | 1.0062 times | Mon 15 December 2025 | 41.03 (0.12%) | 41.24 | 40.84 - 41.32 | 0.8919 times | Fri 12 December 2025 | 40.98 (0.56%) | 41.38 | 40.58 - 41.48 | 1.3948 times | Thu 11 December 2025 | 40.75 (1.07%) | 40.31 | 40.27 - 40.84 | 1.3346 times | Wed 10 December 2025 | 40.32 (0.42%) | 40.00 | 39.85 - 40.40 | 1.2284 times | Tue 09 December 2025 | 40.15 (0.5%) | 39.96 | 39.94 - 40.23 | 0.6822 times | Mon 08 December 2025 | 39.95 (-0.25%) | 40.12 | 39.80 - 40.13 | 0.9837 times | Fri 05 December 2025 | 40.05 (-0.2%) | 40.23 | 40.02 - 40.60 | 0.9359 times | Thu 04 December 2025 | 40.13 (0.1%) | 39.89 | 39.86 - 40.22 | 0.4847 times | Wed 03 December 2025 | 40.09 (-0.1%) | 40.26 | 39.99 - 40.42 | 1.0457 times |
Weekly price and charts PhysicalSwiss
Strong weekly Stock price targets for PhysicalSwiss SGOL are 41.11 and 41.72
| Weekly Target 1 | 40.61 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 41.61 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.38 (0.98%) | 41.24 | 40.84 - 41.45 | 0.5895 times | Fri 12 December 2025 | 40.98 (2.32%) | 40.12 | 39.80 - 41.48 | 1.1217 times | Fri 05 December 2025 | 40.05 (-0.35%) | 40.48 | 39.69 - 40.60 | 0.9116 times | Fri 28 November 2025 | 40.19 (3.69%) | 38.75 | 38.55 - 40.19 | 0.8552 times | Fri 21 November 2025 | 38.76 (-0.49%) | 38.77 | 38.18 - 39.38 | 1.3445 times | Fri 14 November 2025 | 38.95 (2.04%) | 38.95 | 38.44 - 40.21 | 0.9816 times | Fri 07 November 2025 | 38.17 (0.1%) | 37.67 | 37.45 - 38.38 | 0.6009 times | Fri 31 October 2025 | 38.13 (0%) | 38.37 | 37.87 - 38.39 | 0.2034 times | Fri 31 October 2025 | 38.13 (-2.51%) | 38.44 | 37.31 - 38.49 | 1.4689 times | Fri 24 October 2025 | 39.11 (-2.95%) | 40.58 | 38.22 - 41.77 | 1.9227 times | Fri 17 October 2025 | 40.30 (5.39%) | 39.01 | 38.92 - 41.74 | 2.0008 times |
Monthly price and charts PhysicalSwiss
Strong monthly Stock price targets for PhysicalSwiss SGOL are 40.54 and 42.33
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 40.85 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 42.64 |
Monthly price and volumes Physical Swiss
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.38 (2.96%) | 40.48 | 39.69 - 41.48 | 0.6546 times | Fri 28 November 2025 | 40.19 (5.4%) | 37.67 | 37.45 - 40.21 | 0.944 times | Fri 31 October 2025 | 38.13 (3.59%) | 36.90 | 36.40 - 41.77 | 1.9365 times | Tue 30 September 2025 | 36.81 (11.75%) | 33.25 | 33.17 - 36.83 | 0.9782 times | Fri 29 August 2025 | 32.94 (4.97%) | 31.96 | 31.61 - 32.94 | 0.8356 times | Thu 31 July 2025 | 31.38 (-0.51%) | 31.94 | 31.16 - 32.74 | 0.8795 times | Mon 30 June 2025 | 31.54 (0.35%) | 32.01 | 31.05 - 32.88 | 0.8208 times | Fri 30 May 2025 | 31.43 (-0.06%) | 30.78 | 30.20 - 32.67 | 0.8726 times | Wed 30 April 2025 | 31.45 (5.47%) | 29.94 | 28.22 - 32.87 | 1.1203 times | Mon 31 March 2025 | 29.82 (9.39%) | 27.44 | 27.42 - 29.84 | 0.9579 times | Fri 28 February 2025 | 27.26 (1.94%) | 26.88 | 26.85 - 28.17 | 0.9701 times |
Indicator Analysis of PhysicalSwiss
Please login to view indicator analysis. or View indicator analysis of PhysicalSwiss SGOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Swiss SGOL
DMA (daily moving average) of Physical Swiss SGOL
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.07 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.38 |
| 100 day DMA | 36.61 |
| 150 day DMA | 35 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Physical Swiss SGOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.01 | 40.82 | 40.72 |
| 12 day EMA | 40.57 | 40.42 | 40.31 |
| 20 day EMA | 40.22 | 40.1 | 40 |
| 35 day EMA | 39.79 | 39.7 | 39.62 |
| 50 day EMA | 39.36 | 39.28 | 39.21 |
SMA (simple moving average) of Physical Swiss SGOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.82 | 40.65 |
| 12 day SMA | 40.5 | 40.42 | 40.35 |
| 20 day SMA | 40.07 | 39.94 | 39.82 |
| 35 day SMA | 39.42 | 39.32 | 39.23 |
| 50 day SMA | 39.38 | 39.31 | 39.24 |
| 100 day SMA | 36.61 | 36.52 | 36.43 |
| 150 day SMA | 35 | 34.93 | 34.87 |
| 200 day SMA | 33.8 | 33.73 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.