Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 76.11 and 77.86
| Daily Target 1 | 74.77 |
| Daily Target 2 | 75.69 |
| Daily Target 3 | 76.516666666667 |
| Daily Target 4 | 77.44 |
| Daily Target 5 | 78.27 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.62 (1.83%) | 75.66 | 75.59 - 77.34 | 0.7132 times | Fri 14 August 2026 | 75.24 (1.92%) | 74.57 | 74.57 - 76.23 | 0.6432 times | Thu 13 August 2026 | 73.82 (-2.16%) | 74.87 | 73.05 - 74.87 | 0.5948 times | Wed 12 August 2026 | 75.45 (0.9%) | 76.87 | 75.31 - 77.00 | 1.909 times | Tue 11 August 2026 | 74.78 (0.12%) | 75.10 | 74.14 - 75.41 | 1.2496 times | Mon 10 August 2026 | 74.69 (-0.12%) | 74.28 | 72.69 - 75.08 | 1.3072 times | Fri 07 August 2026 | 74.78 (7.47%) | 72.00 | 72.00 - 75.13 | 1.1795 times | Thu 06 August 2026 | 69.58 (0.77%) | 69.64 | 68.28 - 70.36 | 0.7355 times | Wed 05 August 2026 | 69.05 (7.14%) | 66.00 | 66.00 - 69.81 | 1.0197 times | Tue 04 August 2026 | 64.45 (2.19%) | 64.00 | 63.93 - 65.50 | 0.6483 times | Mon 03 August 2026 | 63.07 (2.04%) | 62.15 | 61.20 - 63.07 | 0.3689 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 76.11 and 77.86
| Weekly Target 1 | 74.77 |
| Weekly Target 2 | 75.69 |
| Weekly Target 3 | 76.516666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.62 (1.83%) | 75.66 | 75.59 - 77.34 | 0.2165 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.7312 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 1.1994 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.9424 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.125 times | Fri 24 July 2026 | 62.31 (5.09%) | 58.95 | 58.56 - 65.00 | 0.6521 times | Fri 17 July 2026 | 59.29 (-5.51%) | 61.51 | 57.99 - 63.42 | 1.0289 times | Fri 10 July 2026 | 62.75 (-4.42%) | 67.12 | 59.77 - 67.57 | 0.8339 times | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.777 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 2.4936 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 1.1572 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 68.91 and 85.05
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 71.72 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 76.62 (23.96%) | 62.15 | 61.20 - 77.34 | 0.4029 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.5019 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9356 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.7735 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.2692 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.5297 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.2906 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.5933 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.8771 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.8263 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 2.199 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 75.18 |
| 12 day DMA | 71.11 |
| 20 day DMA | 67.64 |
| 35 day DMA | 65.26 |
| 50 day DMA | 65.39 |
| 100 day DMA | 70.36 |
| 150 day DMA | 74.35 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 74.09 | 73.52 |
| 12 day EMA | 71.88 | 71.02 | 70.25 |
| 20 day EMA | 69.56 | 68.82 | 68.14 |
| 35 day EMA | 67.92 | 67.41 | 66.95 |
| 50 day EMA | 66.77 | 66.37 | 66.01 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.18 | 74.8 | 74.7 |
| 12 day SMA | 71.11 | 70.03 | 68.87 |
| 20 day SMA | 67.64 | 66.89 | 66.07 |
| 35 day SMA | 65.26 | 64.87 | 64.55 |
| 50 day SMA | 65.39 | 65.16 | 65.09 |
| 100 day SMA | 70.36 | 70.28 | 70.24 |
| 150 day SMA | 74.35 | 74.36 | 74.37 |
| 200 day SMA | 72.52 | 72.43 | 72.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.