Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 72.29 and 74.27
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.79 |
| Daily Target 3 | 73.76 |
| Daily Target 4 | 74.77 |
| Daily Target 5 | 75.74 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.80 (1.01%) | 74.06 | 72.75 - 74.73 | 0.6712 times | Thu 01 October 2026 | 73.06 (-1.38%) | 73.94 | 72.84 - 73.94 | 0.4772 times | Wed 30 September 2026 | 74.08 (-1.13%) | 75.22 | 73.75 - 75.29 | 1.6912 times | Tue 29 September 2026 | 74.93 (0.96%) | 74.47 | 73.85 - 75.15 | 0.5383 times | Mon 28 September 2026 | 74.22 (-5.22%) | 74.54 | 73.40 - 75.53 | 1.5749 times | Fri 25 September 2026 | 78.31 (1.08%) | 77.55 | 76.90 - 78.35 | 1.4922 times | Thu 24 September 2026 | 77.47 (-1.37%) | 78.00 | 76.25 - 78.00 | 0.7267 times | Wed 23 September 2026 | 78.55 (-4.27%) | 80.03 | 77.98 - 80.03 | 1.7875 times | Tue 22 September 2026 | 82.05 (3.48%) | 79.13 | 78.28 - 82.71 | 0.5781 times | Mon 21 September 2026 | 79.29 (-1.11%) | 80.62 | 78.71 - 80.62 | 0.4628 times | Fri 18 September 2026 | 80.18 (-0.17%) | 81.02 | 79.29 - 81.02 | 1.4719 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 71.89 and 74.67
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 72.52 |
| Weekly Target 3 | 74.026666666667 |
| Weekly Target 4 | 75.3 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.80 (-5.76%) | 74.54 | 72.75 - 75.53 | 0.8159 times | Fri 25 September 2026 | 78.31 (-2.33%) | 80.62 | 76.25 - 82.71 | 0.8315 times | Fri 18 September 2026 | 80.18 (-0.79%) | 79.00 | 76.25 - 81.02 | 0.8417 times | Fri 11 September 2026 | 80.82 (-2.51%) | 82.36 | 79.78 - 84.19 | 0.7838 times | Fri 04 September 2026 | 82.90 (0%) | 82.66 | 78.30 - 84.87 | 1.0841 times | Fri 28 August 2026 | 82.90 (-3.03%) | 86.32 | 82.04 - 88.26 | 1.1357 times | Fri 21 August 2026 | 85.49 (13.62%) | 75.66 | 73.93 - 86.31 | 1.4778 times | Fri 14 August 2026 | 75.24 (0.62%) | 74.28 | 72.69 - 77.00 | 1.3541 times | Fri 07 August 2026 | 74.78 (20.98%) | 62.15 | 61.20 - 75.13 | 0.9382 times | Fri 31 July 2026 | 61.81 (-0.8%) | 63.16 | 59.78 - 63.73 | 0.7372 times | Fri 24 July 2026 | 62.31 (0%) | 62.53 | 62.01 - 63.38 | 0.0978 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 72.29 and 74.27
| Monthly Target 1 | 71.78 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 73.76 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.80 (-0.38%) | 73.94 | 72.75 - 74.73 | 0.0329 times | Wed 30 September 2026 | 74.08 (-9.49%) | 79.05 | 73.40 - 84.87 | 0.6617 times | Mon 31 August 2026 | 81.85 (32.42%) | 62.15 | 61.20 - 88.26 | 0.9165 times | Fri 31 July 2026 | 61.81 (-1.7%) | 62.73 | 57.99 - 67.57 | 0.5334 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.9943 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.822 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.3488 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.6256 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.3715 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.6933 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.9321 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 77.19 |
| 20 day DMA | 78.51 |
| 35 day DMA | 80.05 |
| 50 day DMA | 76.28 |
| 100 day DMA | 71.45 |
| 150 day DMA | 73.43 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.47 | 74.81 | 75.68 |
| 12 day EMA | 76.36 | 76.82 | 77.5 |
| 20 day EMA | 77.27 | 77.63 | 78.11 |
| 35 day EMA | 76.14 | 76.28 | 76.47 |
| 50 day EMA | 74.87 | 74.91 | 74.99 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.92 | 75.8 |
| 12 day SMA | 77.19 | 77.51 | 77.98 |
| 20 day SMA | 78.51 | 79.07 | 79.46 |
| 35 day SMA | 80.05 | 80.05 | 80.12 |
| 50 day SMA | 76.28 | 76.05 | 75.84 |
| 100 day SMA | 71.45 | 71.52 | 71.58 |
| 150 day SMA | 73.43 | 73.57 | 73.72 |
| 200 day SMA | 75.2 | 75.18 | 75.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.