Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 65.13 and 66.81
| Daily Target 1 | 63.83 |
| Daily Target 2 | 64.74 |
| Daily Target 3 | 65.51 |
| Daily Target 4 | 66.42 |
| Daily Target 5 | 67.19 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.65 (3.61%) | 65.34 | 64.60 - 66.28 | 0.5213 times | Wed 01 July 2026 | 63.36 (0.76%) | 62.73 | 62.73 - 65.31 | 0.4063 times | Tue 30 June 2026 | 62.88 (-0.11%) | 63.01 | 61.81 - 63.24 | 0.4689 times | Mon 29 June 2026 | 62.95 (-1.64%) | 63.73 | 62.00 - 63.73 | 0.7363 times | Fri 26 June 2026 | 64.00 (2.45%) | 63.31 | 63.31 - 65.23 | 0.9895 times | Thu 25 June 2026 | 62.47 (1.43%) | 62.76 | 62.08 - 63.75 | 1.0525 times | Wed 24 June 2026 | 61.59 (-4.38%) | 63.78 | 60.87 - 63.78 | 1.4095 times | Tue 23 June 2026 | 64.41 (-4.19%) | 64.37 | 64.17 - 65.53 | 2.2055 times | Mon 22 June 2026 | 67.23 (-1.68%) | 66.58 | 66.05 - 67.30 | 1.188 times | Thu 18 June 2026 | 68.38 (-2.45%) | 70.67 | 67.56 - 72.37 | 1.0223 times | Wed 17 June 2026 | 70.10 (-3.16%) | 72.38 | 69.85 - 74.71 | 0.874 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 63.73 and 68.2
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 64.58 |
| Weekly Target 4 | 67.35 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.65 (2.58%) | 63.73 | 61.81 - 66.28 | 0.5811 times | Fri 26 June 2026 | 64.00 (-6.41%) | 66.58 | 60.87 - 67.30 | 1.865 times | Thu 18 June 2026 | 68.38 (2.92%) | 70.60 | 67.56 - 74.71 | 0.8654 times | Fri 12 June 2026 | 66.44 (1.34%) | 65.89 | 61.00 - 66.84 | 1.4249 times | Fri 05 June 2026 | 65.56 (-11.91%) | 72.42 | 65.47 - 72.77 | 0.9818 times | Fri 29 May 2026 | 74.42 (5.61%) | 72.26 | 69.00 - 74.42 | 0.5091 times | Fri 22 May 2026 | 70.47 (-2.4%) | 73.18 | 69.04 - 73.45 | 0.9501 times | Fri 15 May 2026 | 72.20 (-7.31%) | 77.50 | 71.50 - 81.05 | 1.3528 times | Fri 08 May 2026 | 77.89 (3.33%) | 73.33 | 73.33 - 78.60 | 0.7312 times | Wed 06 May 2026 | 75.38 (5.8%) | 70.05 | 69.82 - 75.99 | 0.7384 times | Fri 01 May 2026 | 71.25 (-8.18%) | 76.01 | 70.34 - 76.80 | 2.5193 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 64.19 and 67.74
| Monthly Target 1 | 61.34 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 64.886666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.65 (4.41%) | 62.73 | 62.73 - 66.28 | 0.0382 times | Tue 30 June 2026 | 62.88 (-15.51%) | 72.42 | 60.87 - 74.71 | 0.8252 times | Fri 29 May 2026 | 74.42 (3.42%) | 71.92 | 69.00 - 81.05 | 0.6822 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.1195 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.3492 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.1383 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.4053 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7736 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7289 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9396 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3658 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 65.45 |
| 20 day DMA | 65.71 |
| 35 day DMA | 68.67 |
| 50 day DMA | 70.47 |
| 100 day DMA | 75.86 |
| 150 day DMA | 75.44 |
| 200 day DMA | 71.84 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.18 | 63.45 | 63.49 |
| 12 day EMA | 64.91 | 64.77 | 65.03 |
| 20 day EMA | 66.1 | 66.15 | 66.44 |
| 35 day EMA | 68.24 | 68.39 | 68.69 |
| 50 day EMA | 70.58 | 70.78 | 71.08 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 63.13 | 62.78 |
| 12 day SMA | 65.45 | 65.87 | 66.12 |
| 20 day SMA | 65.71 | 65.94 | 66.4 |
| 35 day SMA | 68.67 | 69.08 | 69.55 |
| 50 day SMA | 70.47 | 70.72 | 70.98 |
| 100 day SMA | 75.86 | 76.03 | 76.18 |
| 150 day SMA | 75.44 | 75.42 | 75.43 |
| 200 day SMA | 71.84 | 71.81 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.