Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 66.04 and 68.12
| Daily Target 1 | 64.31 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 66.386666666667 |
| Daily Target 4 | 67.77 |
| Daily Target 5 | 68.47 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.08 (2.51%) | 65.06 | 65.00 - 67.08 | 0.8839 times | Mon 08 December 2025 | 65.44 (-1.21%) | 66.65 | 65.37 - 66.65 | 0.8748 times | Fri 05 December 2025 | 66.24 (-0.62%) | 67.25 | 66.00 - 68.17 | 0.5454 times | Thu 04 December 2025 | 66.65 (0.98%) | 65.58 | 65.55 - 66.93 | 1.0586 times | Wed 03 December 2025 | 66.00 (-1.08%) | 66.83 | 66.00 - 67.84 | 1.1088 times | Tue 02 December 2025 | 66.72 (-1.53%) | 67.69 | 65.10 - 67.75 | 0.9919 times | Mon 01 December 2025 | 67.76 (-0.51%) | 68.58 | 67.32 - 68.90 | 1.5557 times | Fri 28 November 2025 | 68.11 (2.21%) | 67.56 | 67.14 - 68.13 | 0.8834 times | Wed 26 November 2025 | 66.64 (4.7%) | 64.17 | 64.17 - 66.89 | 1.6309 times | Tue 25 November 2025 | 63.65 (0.17%) | 63.00 | 63.00 - 64.25 | 0.4666 times | Mon 24 November 2025 | 63.54 (4.97%) | 61.01 | 61.01 - 63.73 | 1.2666 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 66.04 and 68.12
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 66.386666666667 |
| Weekly Target 4 | 67.77 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.08 (1.27%) | 66.65 | 65.00 - 67.08 | 0.2542 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.7602 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.6138 times | Fri 21 November 2025 | 60.53 (-3.31%) | 62.19 | 59.10 - 64.53 | 0.7891 times | Fri 14 November 2025 | 62.60 (6.28%) | 61.38 | 59.75 - 65.52 | 0.9268 times | Fri 07 November 2025 | 58.90 (1.03%) | 56.85 | 55.96 - 59.07 | 0.6187 times | Fri 31 October 2025 | 58.30 (0%) | 58.98 | 57.70 - 59.06 | 0.2747 times | Fri 31 October 2025 | 58.30 (-1.93%) | 57.31 | 55.46 - 59.07 | 1.5204 times | Fri 24 October 2025 | 59.45 (-6.91%) | 64.79 | 55.82 - 67.78 | 2.7839 times | Fri 17 October 2025 | 63.86 (3.82%) | 63.14 | 62.71 - 71.09 | 1.4582 times | Fri 10 October 2025 | 61.51 (-1.49%) | 63.07 | 60.50 - 64.49 | 1.509 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 64.09 and 67.99
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 67.08 (-1.51%) | 68.58 | 65.00 - 68.90 | 0.2382 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6924 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.9231 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.3088 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7836 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6678 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6286 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9304 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.7844 times | Mon 31 March 2025 | 37.94 (16.2%) | 32.99 | 32.09 - 38.60 | 1.0427 times | Fri 28 February 2025 | 32.65 (4.45%) | 31.22 | 31.22 - 34.57 | 0.484 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 65.7 |
| 20 day DMA | 64.39 |
| 35 day DMA | 61.89 |
| 50 day DMA | 62.44 |
| 100 day DMA | 57.35 |
| 150 day DMA | 52.83 |
| 200 day DMA | 49.07 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.03 | 66.32 |
| 12 day EMA | 65.53 | 65.25 | 65.22 |
| 20 day EMA | 64.53 | 64.26 | 64.14 |
| 35 day EMA | 63.7 | 63.5 | 63.39 |
| 50 day EMA | 62.64 | 62.46 | 62.34 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.21 | 66.67 |
| 12 day SMA | 65.7 | 65.09 | 64.87 |
| 20 day SMA | 64.39 | 64.13 | 63.81 |
| 35 day SMA | 61.89 | 61.84 | 61.79 |
| 50 day SMA | 62.44 | 62.33 | 62.23 |
| 100 day SMA | 57.35 | 57.12 | 56.9 |
| 150 day SMA | 52.83 | 52.66 | 52.48 |
| 200 day SMA | 49.07 | 48.9 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.