Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 67.94 and 70.77
| Daily Target 1 | 65.71 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.536666666667 |
| Daily Target 4 | 70.16 |
| Daily Target 5 | 71.37 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.96 (0.48%) | 67.46 | 66.91 - 69.74 | 1.929 times | Mon 23 March 2026 | 68.63 (2.89%) | 66.37 | 66.37 - 70.25 | 2.0539 times | Fri 20 March 2026 | 66.70 (-3.7%) | 69.18 | 65.72 - 69.41 | 1.311 times | Thu 19 March 2026 | 69.26 (-11.57%) | 71.44 | 66.78 - 72.01 | 1.3508 times | Tue 17 March 2026 | 78.32 (-0.68%) | 78.60 | 77.60 - 80.35 | 0.4002 times | Mon 16 March 2026 | 78.86 (1.74%) | 78.00 | 77.34 - 80.04 | 1.0166 times | Fri 13 March 2026 | 77.51 (-5.87%) | 82.17 | 77.43 - 82.17 | 0.547 times | Thu 12 March 2026 | 82.34 (-1.81%) | 83.03 | 81.75 - 83.55 | 0.3557 times | Wed 11 March 2026 | 83.86 (-2.48%) | 84.35 | 82.32 - 84.47 | 0.281 times | Tue 10 March 2026 | 85.99 (1.24%) | 86.08 | 85.36 - 87.51 | 0.7548 times | Mon 09 March 2026 | 84.94 (0.78%) | 82.58 | 79.74 - 85.01 | 0.6226 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 67.67 and 71.55
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.96 (3.39%) | 66.37 | 66.37 - 70.25 | 0.9878 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.0116 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.6352 times | Fri 06 March 2026 | 84.28 (-11.41%) | 96.50 | 81.47 - 96.50 | 1.1285 times | Fri 27 February 2026 | 95.14 (9.98%) | 87.96 | 87.57 - 95.35 | 0.8085 times | Fri 20 February 2026 | 86.51 (2.04%) | 81.09 | 79.42 - 86.94 | 0.7589 times | Fri 13 February 2026 | 84.78 (0%) | 81.95 | 81.04 - 84.78 | 0.1791 times | Fri 13 February 2026 | 84.78 (7.75%) | 79.92 | 79.58 - 86.40 | 0.9919 times | Fri 06 February 2026 | 78.68 (3.43%) | 74.12 | 74.12 - 81.78 | 1.3477 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.1507 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.121 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 51.95 and 82.73
| Monthly Target 1 | 46.28 |
| Monthly Target 2 | 57.62 |
| Monthly Target 3 | 77.06 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.96 (-27.52%) | 96.50 | 65.72 - 96.50 | 0.9917 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0769 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.3295 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7319 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6895 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.8349 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2921 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7736 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6593 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6206 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 0.9186 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 77.47 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.78 |
| 50 day DMA | 82.64 |
| 100 day DMA | 74.44 |
| 150 day DMA | 69.06 |
| 200 day DMA | 63.31 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.79 | 71.7 | 73.23 |
| 12 day EMA | 75.85 | 77.1 | 78.64 |
| 20 day EMA | 78.8 | 79.83 | 81.01 |
| 35 day EMA | 80.44 | 81.12 | 81.86 |
| 50 day EMA | 80.65 | 81.13 | 81.64 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 72.35 | 74.13 |
| 12 day SMA | 77.47 | 78.7 | 80.31 |
| 20 day SMA | 82.78 | 83.84 | 84.73 |
| 35 day SMA | 82.78 | 82.99 | 83.2 |
| 50 day SMA | 82.64 | 82.76 | 82.87 |
| 100 day SMA | 74.44 | 74.32 | 74.23 |
| 150 day SMA | 69.06 | 68.93 | 68.81 |
| 200 day SMA | 63.31 | 63.19 | 63.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.