Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 27 and 27.3
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.226666666667 |
| Daily Target 4 | 27.36 |
| Daily Target 5 | 27.53 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.20 (0.67%) | 27.33 | 27.09 - 27.39 | 0.7548 times | Thu 25 April 2024 | 27.02 (3.21%) | 26.21 | 26.15 - 27.25 | 1.047 times | Wed 24 April 2024 | 26.18 (-0.08%) | 26.06 | 26.05 - 26.29 | 0.6087 times | Tue 23 April 2024 | 26.20 (1.71%) | 25.61 | 25.28 - 26.30 | 0.8696 times | Mon 22 April 2024 | 25.76 (-4.02%) | 25.95 | 25.72 - 26.36 | 1.5965 times | Fri 19 April 2024 | 26.84 (1.17%) | 26.58 | 26.58 - 26.97 | 0.9357 times | Thu 18 April 2024 | 26.53 (0.45%) | 26.77 | 26.40 - 26.77 | 0.7478 times | Wed 17 April 2024 | 26.41 (1.42%) | 26.20 | 26.13 - 26.60 | 1.0365 times | Tue 16 April 2024 | 26.04 (-1.18%) | 26.29 | 25.62 - 26.29 | 0.9287 times | Mon 15 April 2024 | 26.35 (-1.13%) | 27.05 | 26.01 - 27.05 | 1.4748 times | Fri 12 April 2024 | 26.65 (-1.33%) | 27.54 | 26.44 - 28.09 | 2.4383 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 26.24 and 28.35
| Weekly Target 1 | 24.51 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 26.623333333333 |
| Weekly Target 4 | 27.97 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.20 (1.34%) | 25.95 | 25.28 - 27.39 | 0.7744 times | Fri 19 April 2024 | 26.84 (0.71%) | 27.05 | 25.62 - 27.05 | 0.8136 times | Fri 12 April 2024 | 26.65 (0%) | 26.95 | 26.26 - 28.09 | 1.6637 times | Fri 05 April 2024 | 26.65 (5.17%) | 25.91 | 25.38 - 26.85 | 1.1069 times | Thu 28 March 2024 | 25.34 (6.96%) | 23.81 | 23.77 - 25.40 | 0.9832 times | Fri 22 March 2024 | 23.69 (-0.75%) | 23.87 | 23.18 - 24.67 | 0.749 times | Fri 15 March 2024 | 23.87 (0.21%) | 23.74 | 23.37 - 24.23 | 1.1705 times | Fri 08 March 2024 | 23.82 (8.37%) | 21.97 | 21.97 - 24.02 | 1.2042 times | Fri 01 March 2024 | 21.98 (2.95%) | 21.35 | 20.74 - 22.06 | 0.8694 times | Fri 23 February 2024 | 21.35 (-2.51%) | 22.01 | 21.12 - 22.10 | 0.665 times | Fri 16 February 2024 | 21.90 (-0.9%) | 22.12 | 20.72 - 22.45 | 1.1533 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 26.24 and 29.05
| Monthly Target 1 | 24.05 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.20 (7.34%) | 25.91 | 25.28 - 28.09 | 1.2499 times | Thu 28 March 2024 | 25.34 (19.02%) | 21.45 | 21.15 - 25.40 | 1.2381 times | Thu 29 February 2024 | 21.29 (-6.25%) | 23.03 | 20.72 - 23.50 | 1.1239 times | Wed 31 January 2024 | 22.71 (-9.12%) | 24.96 | 22.30 - 25.18 | 0.744 times | Fri 29 December 2023 | 24.99 (-2.54%) | 25.58 | 23.28 - 26.30 | 1.5324 times | Thu 30 November 2023 | 25.64 (9.9%) | 23.40 | 22.40 - 25.67 | 0.9868 times | Tue 31 October 2023 | 23.33 (2.01%) | 22.55 | 21.70 - 25.37 | 0.806 times | Fri 29 September 2023 | 22.87 (-8.99%) | 25.45 | 22.56 - 25.45 | 0.5601 times | Thu 31 August 2023 | 25.13 (-6.02%) | 26.15 | 23.30 - 26.37 | 0.9351 times | Mon 31 July 2023 | 26.74 (3.32%) | 25.92 | 24.87 - 28.11 | 0.8236 times | Fri 30 June 2023 | 25.88 (-3.4%) | 27.00 | 24.79 - 27.87 | 1.1254 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.44 |
| 35 day DMA | 25.39 |
| 50 day DMA | 24.37 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.94 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.5 | 26.24 |
| 12 day EMA | 26.47 | 26.34 | 26.22 |
| 20 day EMA | 26.13 | 26.02 | 25.91 |
| 35 day EMA | 25.32 | 25.21 | 25.1 |
| 50 day EMA | 24.36 | 24.24 | 24.13 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.4 | 26.3 |
| 12 day SMA | 26.52 | 26.48 | 26.48 |
| 20 day SMA | 26.44 | 26.35 | 26.24 |
| 35 day SMA | 25.39 | 25.3 | 25.2 |
| 50 day SMA | 24.37 | 24.25 | 24.12 |
| 100 day SMA | 24.03 | 24.01 | 24 |
| 150 day SMA | 23.94 | 23.92 | 23.91 |
| 200 day SMA | 24.21 | 24.22 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.