Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 75.59 and 80.77
| Daily Target 1 | 74.2 |
| Daily Target 2 | 76.97 |
| Daily Target 3 | 79.376666666667 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 84.56 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.75 (0.73%) | 81.78 | 76.60 - 81.78 | 0.6208 times | Tue 03 February 2026 | 79.17 (4.02%) | 80.29 | 77.55 - 81.38 | 0.634 times | Mon 02 February 2026 | 76.11 (0.05%) | 74.12 | 74.12 - 78.71 | 0.9332 times | Fri 30 January 2026 | 76.07 (-12.9%) | 80.00 | 75.62 - 81.96 | 2.002 times | Thu 29 January 2026 | 87.34 (-3.83%) | 91.92 | 85.38 - 95.06 | 1.1438 times | Wed 28 January 2026 | 90.82 (2.44%) | 89.84 | 88.50 - 91.21 | 0.9715 times | Tue 27 January 2026 | 88.66 (1.86%) | 87.76 | 84.49 - 88.66 | 1.1498 times | Mon 26 January 2026 | 87.04 (0.3%) | 90.00 | 87.00 - 90.77 | 1.0465 times | Fri 23 January 2026 | 86.78 (2.05%) | 85.04 | 85.04 - 87.06 | 0.8926 times | Thu 22 January 2026 | 85.04 (3.4%) | 81.98 | 81.60 - 86.00 | 0.6059 times | Wed 21 January 2026 | 82.24 (-1.62%) | 86.00 | 81.63 - 86.00 | 0.8546 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 76.94 and 84.6
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 75.32 |
| Weekly Target 3 | 78.55 |
| Weekly Target 4 | 82.98 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.75 (4.84%) | 74.12 | 74.12 - 81.78 | 0.87 times | Fri 30 January 2026 | 76.07 (-12.34%) | 90.00 | 75.62 - 95.06 | 2.5105 times | Fri 23 January 2026 | 86.78 (10.67%) | 82.99 | 81.60 - 87.06 | 1.3085 times | Fri 16 January 2026 | 78.41 (4.55%) | 78.65 | 76.12 - 80.10 | 0.9396 times | Fri 09 January 2026 | 75.00 (8.19%) | 70.77 | 70.37 - 75.47 | 0.9259 times | Fri 02 January 2026 | 69.32 (-6.68%) | 72.50 | 67.44 - 72.50 | 0.679 times | Fri 26 December 2025 | 74.28 (4.81%) | 72.30 | 72.13 - 74.44 | 0.526 times | Fri 19 December 2025 | 70.87 (1.3%) | 71.28 | 68.56 - 71.76 | 0.5483 times | Fri 12 December 2025 | 69.96 (5.62%) | 66.65 | 65.00 - 72.05 | 0.9116 times | Fri 05 December 2025 | 66.24 (-2.75%) | 68.58 | 65.10 - 68.90 | 0.7807 times | Fri 28 November 2025 | 68.11 (12.52%) | 61.01 | 61.01 - 68.13 | 0.6303 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 76.94 and 84.6
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 75.32 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.75 (4.84%) | 74.12 | 74.12 - 81.78 | 0.2171 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.4696 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.809 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.7622 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 2.0283 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.4283 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.8551 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.7288 times | Mon 30 June 2025 | 45.24 (5.21%) | 44.02 | 43.50 - 47.04 | 0.6861 times | Fri 30 May 2025 | 43.00 (3.86%) | 40.50 | 38.04 - 43.36 | 1.0154 times | Wed 30 April 2025 | 41.40 (9.12%) | 38.13 | 33.34 - 44.69 | 1.9473 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 79.69 |
| 12 day DMA | 83.55 |
| 20 day DMA | 80.81 |
| 35 day DMA | 76.71 |
| 50 day DMA | 73.63 |
| 100 day DMA | 67.2 |
| 150 day DMA | 61.02 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.51 | 81.18 |
| 12 day EMA | 81.2 | 81.46 | 81.88 |
| 20 day EMA | 80.04 | 80.07 | 80.16 |
| 35 day EMA | 77.09 | 76.93 | 76.8 |
| 50 day EMA | 73.25 | 72.98 | 72.73 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.69 | 81.9 | 83.8 |
| 12 day SMA | 83.55 | 83.44 | 83.36 |
| 20 day SMA | 80.81 | 80.52 | 80.12 |
| 35 day SMA | 76.71 | 76.43 | 76.18 |
| 50 day SMA | 73.63 | 73.23 | 72.9 |
| 100 day SMA | 67.2 | 66.98 | 66.75 |
| 150 day SMA | 61.02 | 60.79 | 60.56 |
| 200 day SMA | 56.51 | 56.33 | 56.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.