Login or Join
HomepageSprottGold SGDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Gold SGDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottGold
Strong Daily Stock price targets for SprottGold SGDM are 76.28 and 78.61
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.81 |
| Daily Target 3 | 78.073333333333 |
| Daily Target 4 | 79.14 |
| Daily Target 5 | 80.4 |
Daily price and volume Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.87 (-1.87%) | 79.34 | 77.01 - 79.34 | 0.9507 times | Wed 13 May 2026 | 79.35 (-0.86%) | 79.50 | 78.25 - 80.18 | 0.6609 times | Tue 12 May 2026 | 80.04 (0.16%) | 78.47 | 76.66 - 80.13 | 0.9154 times | Mon 11 May 2026 | 79.91 (2.59%) | 77.50 | 77.50 - 81.05 | 0.9844 times | Fri 08 May 2026 | 77.89 (4.02%) | 75.75 | 75.75 - 77.98 | 1.294 times | Thu 07 May 2026 | 74.88 (-0.76%) | 77.41 | 74.83 - 78.60 | 1.2015 times | Wed 06 May 2026 | 75.45 (0.09%) | 73.33 | 73.33 - 75.99 | 0.7329 times | Wed 06 May 2026 | 75.38 (7.13%) | 73.33 | 73.33 - 75.99 | 0.9335 times | Tue 05 May 2026 | 70.36 (0.36%) | 71.18 | 69.85 - 71.18 | 1.442 times | Mon 04 May 2026 | 70.11 (-1.6%) | 70.05 | 69.82 - 71.25 | 0.8848 times | Fri 01 May 2026 | 71.25 (-0.99%) | 71.92 | 71.16 - 72.68 | 1.0467 times |
Weekly price and charts SprottGold
Strong weekly Stock price targets for SprottGold SGDM are 77.27 and 81.66
| Weekly Target 1 | 74.14 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 78.526666666667 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.87 (-0.03%) | 77.50 | 76.66 - 81.05 | 0.5098 times | Fri 08 May 2026 | 77.89 (3.33%) | 73.33 | 73.33 - 78.60 | 0.4688 times | Wed 06 May 2026 | 75.38 (5.8%) | 70.05 | 69.82 - 75.99 | 0.4734 times | Fri 01 May 2026 | 71.25 (-8.18%) | 76.01 | 70.34 - 76.80 | 1.6151 times | Fri 24 April 2026 | 77.60 (-6.37%) | 81.83 | 74.86 - 82.03 | 1.1284 times | Fri 17 April 2026 | 82.88 (0.39%) | 81.61 | 80.21 - 84.05 | 0.9821 times | Fri 10 April 2026 | 82.56 (5.29%) | 78.25 | 76.36 - 83.74 | 0.8657 times | Thu 02 April 2026 | 78.41 (10.67%) | 72.00 | 69.89 - 80.51 | 1.0087 times | Fri 27 March 2026 | 70.85 (6.22%) | 66.37 | 66.37 - 72.53 | 1.7513 times | Fri 20 March 2026 | 66.70 (-13.95%) | 78.00 | 65.72 - 80.35 | 1.1966 times | Fri 13 March 2026 | 77.51 (-8.03%) | 82.58 | 77.43 - 87.51 | 0.7514 times |
Monthly price and charts SprottGold
Strong monthly Stock price targets for SprottGold SGDM are 73.85 and 85.08
| Monthly Target 1 | 65.02 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 82.67 |
| Monthly Target 5 | 87.48 |
Monthly price and volumes Sprott Gold
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 77.87 (8.21%) | 71.92 | 69.82 - 81.05 | 0.3429 times | Thu 30 April 2026 | 71.96 (-4.68%) | 76.71 | 70.34 - 84.05 | 1.0162 times | Tue 31 March 2026 | 75.49 (-20.65%) | 96.50 | 65.72 - 96.50 | 1.2248 times | Fri 27 February 2026 | 95.14 (25.07%) | 74.12 | 74.12 - 95.35 | 1.0334 times | Fri 30 January 2026 | 76.07 (9.25%) | 71.32 | 67.44 - 95.06 | 1.2758 times | Wed 31 December 2025 | 69.63 (2.23%) | 68.58 | 65.00 - 74.44 | 0.7023 times | Fri 28 November 2025 | 68.11 (16.83%) | 56.85 | 55.96 - 68.13 | 0.6616 times | Fri 31 October 2025 | 58.30 (-5.97%) | 62.56 | 55.46 - 71.09 | 1.7608 times | Tue 30 September 2025 | 62.00 (16.65%) | 54.59 | 53.02 - 62.45 | 1.2399 times | Fri 29 August 2025 | 53.15 (20%) | 45.15 | 44.62 - 53.25 | 0.7423 times | Thu 31 July 2025 | 44.29 (-2.1%) | 45.88 | 43.51 - 47.07 | 0.6327 times |
Indicator Analysis of SprottGold
Please login to view indicator analysis. or View indicator analysis of SprottGold SGDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Gold SGDM
DMA (daily moving average) of Sprott Gold SGDM
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 75.37 |
| 20 day DMA | 75.68 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.02 |
| 100 day DMA | 79.11 |
| 150 day DMA | 73.95 |
| 200 day DMA | 69.12 |
EMA (exponential moving average) of Sprott Gold SGDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.22 | 78.39 | 77.91 |
| 12 day EMA | 76.94 | 76.77 | 76.3 |
| 20 day EMA | 76.78 | 76.66 | 76.38 |
| 35 day EMA | 77.19 | 77.15 | 77.02 |
| 50 day EMA | 78.43 | 78.45 | 78.41 |
SMA (simple moving average) of Sprott Gold SGDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 78.41 | 77.63 |
| 12 day SMA | 75.37 | 74.74 | 74.19 |
| 20 day SMA | 75.68 | 75.93 | 75.98 |
| 35 day SMA | 77.08 | 76.81 | 76.58 |
| 50 day SMA | 77.02 | 77.22 | 77.39 |
| 100 day SMA | 79.11 | 79.04 | 78.95 |
| 150 day SMA | 73.95 | 73.86 | 73.75 |
| 200 day SMA | 69.12 | 68.96 | 68.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.