Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 85.82 and 87.6
| Daily Target 1 | 85.31 |
| Daily Target 2 | 86.32 |
| Daily Target 3 | 87.09 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 88.87 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.33 (-0.34%) | 87.48 | 86.08 - 87.86 | 0.5439 times | Fri 02 October 2026 | 87.63 (0.37%) | 88.49 | 86.91 - 89.27 | 0.5255 times | Thu 01 October 2026 | 87.31 (-1.27%) | 88.87 | 86.89 - 88.87 | 1.8027 times | Wed 30 September 2026 | 88.43 (-1.78%) | 89.60 | 88.43 - 90.21 | 0.9033 times | Tue 29 September 2026 | 90.03 (1.9%) | 90.12 | 88.81 - 91.11 | 1.5372 times | Mon 28 September 2026 | 88.35 (-5.99%) | 89.00 | 88.27 - 90.05 | 1.8131 times | Fri 25 September 2026 | 93.98 (1.39%) | 93.27 | 92.61 - 94.49 | 0.2867 times | Thu 24 September 2026 | 92.69 (-2.04%) | 95.50 | 91.75 - 95.50 | 0.4331 times | Wed 23 September 2026 | 94.62 (-4.2%) | 97.15 | 94.00 - 97.15 | 0.9657 times | Tue 22 September 2026 | 98.77 (3.46%) | 96.26 | 95.43 - 98.94 | 1.189 times | Mon 21 September 2026 | 95.47 (-1.4%) | 97.38 | 95.00 - 97.38 | 0.8083 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 85.82 and 87.6
| Weekly Target 1 | 85.31 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 87.09 |
| Weekly Target 4 | 88.1 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.33 (-0.34%) | 87.48 | 86.08 - 87.86 | 0.0958 times | Fri 02 October 2026 | 87.63 (-6.76%) | 89.00 | 86.89 - 91.11 | 1.1599 times | Fri 25 September 2026 | 93.98 (-2.94%) | 97.38 | 91.75 - 98.94 | 0.649 times | Fri 18 September 2026 | 96.83 (-0.53%) | 95.45 | 89.76 - 96.84 | 0.9209 times | Fri 11 September 2026 | 97.35 (-3.12%) | 99.73 | 96.60 - 102.09 | 0.6963 times | Fri 04 September 2026 | 100.49 (1.34%) | 99.79 | 94.56 - 103.00 | 1.2856 times | Fri 28 August 2026 | 99.16 (-2.11%) | 102.66 | 97.73 - 104.53 | 1.318 times | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.4833 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.1118 times | Fri 07 August 2026 | 91.63 (25.42%) | 73.97 | 73.13 - 91.97 | 1.2793 times | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.8375 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 85.11 and 88.3
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 87.56 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 87.33 (-1.24%) | 88.87 | 86.08 - 89.27 | 0.071 times | Wed 30 September 2026 | 88.43 (-10.35%) | 95.38 | 88.27 - 103.00 | 0.5712 times | Mon 31 August 2026 | 98.64 (35.01%) | 73.97 | 73.13 - 104.53 | 0.7607 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.6635 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.98 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 1.054 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.163 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.588 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.5103 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.6382 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.5271 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 88.15 |
| 12 day DMA | 91.79 |
| 20 day DMA | 93.4 |
| 35 day DMA | 95.87 |
| 50 day DMA | 92.09 |
| 100 day DMA | 86.27 |
| 150 day DMA | 88.17 |
| 200 day DMA | 90.58 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.36 | 88.87 | 89.49 |
| 12 day EMA | 90.7 | 91.31 | 91.98 |
| 20 day EMA | 92.03 | 92.53 | 93.05 |
| 35 day EMA | 91.22 | 91.45 | 91.68 |
| 50 day EMA | 90.34 | 90.46 | 90.58 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.15 | 88.35 | 89.62 |
| 12 day SMA | 91.79 | 92.44 | 92.72 |
| 20 day SMA | 93.4 | 94.06 | 94.83 |
| 35 day SMA | 95.87 | 95.98 | 96.05 |
| 50 day SMA | 92.09 | 91.85 | 91.6 |
| 100 day SMA | 86.27 | 86.37 | 86.46 |
| 150 day SMA | 88.17 | 88.28 | 88.45 |
| 200 day SMA | 90.58 | 90.55 | 90.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.