Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 78.3 and 80.7
| Daily Target 1 | 76.35 |
| Daily Target 2 | 77.85 |
| Daily Target 3 | 78.75 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 81.15 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.35 (-1.76%) | 78.10 | 77.25 - 79.65 | 1.0514 times | Mon 23 March 2026 | 80.77 (3.41%) | 78.07 | 77.88 - 82.42 | 1.8029 times | Fri 20 March 2026 | 78.11 (-4.44%) | 81.67 | 76.85 - 81.67 | 1.3188 times | Thu 19 March 2026 | 81.74 (-13.1%) | 84.43 | 78.56 - 84.43 | 1.3472 times | Tue 17 March 2026 | 94.06 (0.58%) | 94.76 | 93.38 - 96.16 | 0.3911 times | Mon 16 March 2026 | 93.52 (0.54%) | 93.01 | 91.80 - 95.50 | 0.7855 times | Fri 13 March 2026 | 93.02 (-4.52%) | 98.29 | 92.50 - 98.29 | 0.9999 times | Thu 12 March 2026 | 97.42 (-2.68%) | 99.36 | 97.38 - 99.92 | 0.7727 times | Wed 11 March 2026 | 100.10 (-2.54%) | 100.85 | 98.50 - 100.88 | 0.6063 times | Tue 10 March 2026 | 102.71 (2.2%) | 102.27 | 101.82 - 104.40 | 0.9242 times | Mon 09 March 2026 | 100.50 (0.25%) | 97.29 | 94.56 - 100.74 | 0.9058 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 78.3 and 83.47
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 82.1 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.35 (1.59%) | 78.07 | 77.25 - 82.42 | 0.5496 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 0.7399 times | Fri 13 March 2026 | 93.02 (-7.21%) | 97.29 | 92.50 - 104.40 | 0.8104 times | Fri 06 March 2026 | 100.25 (-13.12%) | 115.57 | 97.30 - 115.78 | 1.5493 times | Fri 27 February 2026 | 115.39 (8.48%) | 108.00 | 105.83 - 115.53 | 1.0179 times | Fri 20 February 2026 | 106.37 (4.15%) | 98.24 | 95.32 - 106.37 | 0.5469 times | Fri 13 February 2026 | 102.13 (0%) | 99.92 | 98.53 - 102.33 | 0.178 times | Fri 13 February 2026 | 102.13 (7.29%) | 97.21 | 97.21 - 106.05 | 0.8962 times | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.5342 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.1775 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 0.8027 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 58.64 and 97.57
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 90.66 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 79.35 (-31.23%) | 115.57 | 76.85 - 115.78 | 1.1864 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3567 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4717 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3718 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5813 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1247 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.1778 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.8358 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3488 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.545 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.4512 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 82.81 |
| 12 day DMA | 91.8 |
| 20 day DMA | 98.88 |
| 35 day DMA | 99.61 |
| 50 day DMA | 99.63 |
| 100 day DMA | 90.23 |
| 150 day DMA | 82.59 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 84.74 | 86.72 |
| 12 day EMA | 89.8 | 91.7 | 93.69 |
| 20 day EMA | 93.84 | 95.36 | 96.89 |
| 35 day EMA | 96.31 | 97.31 | 98.28 |
| 50 day EMA | 97.03 | 97.75 | 98.44 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.81 | 85.64 | 88.09 |
| 12 day SMA | 91.8 | 93.62 | 95.77 |
| 20 day SMA | 98.88 | 100.39 | 101.67 |
| 35 day SMA | 99.61 | 100.01 | 100.35 |
| 50 day SMA | 99.63 | 99.82 | 99.98 |
| 100 day SMA | 90.23 | 90.13 | 90.04 |
| 150 day SMA | 82.59 | 82.41 | 82.23 |
| 200 day SMA | 74.66 | 74.52 | 74.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.