Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 85.38 and 88.47
| Daily Target 1 | 82.91 |
| Daily Target 2 | 84.75 |
| Daily Target 3 | 86.003333333333 |
| Daily Target 4 | 87.84 |
| Daily Target 5 | 89.09 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86.58 (1.63%) | 84.94 | 84.17 - 87.26 | 0.9107 times | Tue 19 May 2026 | 85.19 (-3.53%) | 87.00 | 84.37 - 87.00 | 1.3441 times | Mon 18 May 2026 | 88.31 (-1.82%) | 89.51 | 87.57 - 90.76 | 0.7363 times | Fri 15 May 2026 | 89.95 (-5.92%) | 92.65 | 88.92 - 92.65 | 1.6962 times | Thu 14 May 2026 | 95.61 (-1.64%) | 97.28 | 94.90 - 97.28 | 0.307 times | Wed 13 May 2026 | 97.20 (-0.17%) | 96.97 | 95.68 - 98.10 | 0.7118 times | Tue 12 May 2026 | 97.37 (0.29%) | 96.41 | 92.98 - 97.46 | 1.0001 times | Mon 11 May 2026 | 97.09 (2.59%) | 95.16 | 95.16 - 98.26 | 0.603 times | Fri 08 May 2026 | 94.64 (2.87%) | 93.79 | 93.40 - 95.62 | 0.9733 times | Thu 07 May 2026 | 92.00 (0.01%) | 93.93 | 92.00 - 96.70 | 1.7176 times | Wed 06 May 2026 | 91.99 (0.26%) | 89.01 | 89.01 - 92.50 | 1.0047 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 82.08 and 88.67
| Weekly Target 1 | 80.58 |
| Weekly Target 2 | 83.58 |
| Weekly Target 3 | 87.17 |
| Weekly Target 4 | 90.17 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86.58 (-3.75%) | 89.51 | 84.17 - 90.76 | 0.6645 times | Fri 15 May 2026 | 89.95 (-4.96%) | 95.16 | 88.92 - 98.26 | 0.9594 times | Fri 08 May 2026 | 94.64 (3.15%) | 89.01 | 89.01 - 96.70 | 0.8211 times | Wed 06 May 2026 | 91.75 (4.02%) | 88.18 | 85.38 - 92.50 | 0.5323 times | Fri 01 May 2026 | 88.20 (-7.95%) | 95.59 | 86.99 - 95.59 | 0.8757 times | Fri 24 April 2026 | 95.82 (-3.47%) | 98.88 | 93.25 - 100.60 | 1.7974 times | Fri 17 April 2026 | 99.26 (5.69%) | 92.88 | 92.44 - 101.64 | 0.8949 times | Fri 10 April 2026 | 93.92 (6.44%) | 88.06 | 85.47 - 95.32 | 1.1326 times | Thu 02 April 2026 | 88.24 (10.09%) | 81.19 | 79.18 - 91.96 | 0.7426 times | Fri 27 March 2026 | 80.15 (2.61%) | 78.07 | 77.04 - 83.31 | 1.5794 times | Fri 20 March 2026 | 78.11 (-16.03%) | 93.01 | 76.85 - 96.16 | 1.1335 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 78.33 and 92.42
| Monthly Target 1 | 75.58 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 89.67 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 86.58 (-2.7%) | 88.67 | 84.17 - 98.26 | 0.5959 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 0.9455 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.2911 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.2279 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.3319 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.2415 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5261 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.0178 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.0659 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.7564 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.3157 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 89.13 |
| 12 day DMA | 92.31 |
| 20 day DMA | 91.21 |
| 35 day DMA | 92.52 |
| 50 day DMA | 90.65 |
| 100 day DMA | 94.95 |
| 150 day DMA | 89.6 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 89.69 | 91.94 |
| 12 day EMA | 90.73 | 91.48 | 92.62 |
| 20 day EMA | 91.39 | 91.9 | 92.61 |
| 35 day EMA | 91.4 | 91.68 | 92.06 |
| 50 day EMA | 91.41 | 91.61 | 91.87 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.13 | 91.25 | 93.69 |
| 12 day SMA | 92.31 | 92.28 | 92.32 |
| 20 day SMA | 91.21 | 91.63 | 92.25 |
| 35 day SMA | 92.52 | 92.62 | 92.65 |
| 50 day SMA | 90.65 | 90.97 | 91.28 |
| 100 day SMA | 94.95 | 94.98 | 95 |
| 150 day SMA | 89.6 | 89.54 | 89.5 |
| 200 day SMA | 82.98 | 82.8 | 82.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.