Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 89.03 and 91.36
| Daily Target 1 | 87.19 |
| Daily Target 2 | 88.54 |
| Daily Target 3 | 89.52 |
| Daily Target 4 | 90.87 |
| Daily Target 5 | 91.85 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.89 (3.19%) | 88.17 | 88.17 - 90.50 | 0.8068 times | Tue 16 December 2025 | 87.11 (0.47%) | 88.23 | 86.89 - 89.07 | 0.4605 times | Mon 15 December 2025 | 86.70 (-1.39%) | 89.00 | 86.07 - 89.00 | 0.4852 times | Fri 12 December 2025 | 87.92 (-1.27%) | 90.30 | 86.15 - 90.50 | 1.245 times | Thu 11 December 2025 | 89.05 (3.28%) | 86.23 | 85.95 - 89.88 | 5.2785 times | Wed 10 December 2025 | 86.22 (0.88%) | 85.00 | 83.31 - 86.53 | 0.2609 times | Tue 09 December 2025 | 85.47 (4.12%) | 82.75 | 82.75 - 85.50 | 0.3491 times | Mon 08 December 2025 | 82.09 (-2.39%) | 83.95 | 82.09 - 84.14 | 0.3806 times | Fri 05 December 2025 | 84.10 (0.6%) | 84.57 | 83.38 - 85.68 | 0.372 times | Thu 04 December 2025 | 83.60 (0.92%) | 82.28 | 81.96 - 83.61 | 0.3614 times | Wed 03 December 2025 | 82.84 (0.58%) | 83.99 | 82.48 - 84.04 | 0.4751 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 87.98 and 92.41
| Weekly Target 1 | 84.39 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.82 |
| Weekly Target 4 | 91.57 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.89 (2.24%) | 89.00 | 86.07 - 90.50 | 0.7289 times | Fri 12 December 2025 | 87.92 (4.54%) | 83.95 | 82.09 - 90.50 | 3.1256 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.8245 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.6814 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.6855 times | Fri 14 November 2025 | 74.20 (4.57%) | 74.06 | 71.67 - 78.61 | 1.0043 times | Fri 07 November 2025 | 70.96 (-0.98%) | 69.15 | 67.68 - 71.53 | 0.6292 times | Fri 31 October 2025 | 71.66 (0%) | 73.23 | 70.63 - 73.23 | 0.0895 times | Fri 31 October 2025 | 71.66 (-0.13%) | 70.53 | 67.60 - 73.23 | 0.8097 times | Fri 24 October 2025 | 71.75 (-7.32%) | 77.42 | 67.41 - 80.21 | 1.4213 times | Fri 17 October 2025 | 77.42 (2.71%) | 77.76 | 75.96 - 85.18 | 1.5189 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 85.15 and 95.24
| Monthly Target 1 | 76.84 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 86.933333333333 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 97.02 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 89.89 (7.76%) | 83.99 | 80.41 - 90.50 | 1.3214 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.8474 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.6831 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.7361 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.232 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.5141 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.8033 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.6651 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.7498 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.4476 times | Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 0.4851 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 88.13 |
| 12 day DMA | 85.61 |
| 20 day DMA | 82.61 |
| 35 day DMA | 78.34 |
| 50 day DMA | 77.59 |
| 100 day DMA | 68.96 |
| 150 day DMA | 62.55 |
| 200 day DMA | 57.78 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 86.8 | 86.65 |
| 12 day EMA | 85.61 | 84.83 | 84.41 |
| 20 day EMA | 83.43 | 82.75 | 82.29 |
| 35 day EMA | 80.92 | 80.39 | 79.99 |
| 50 day EMA | 78.42 | 77.95 | 77.58 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.13 | 87.4 | 87.07 |
| 12 day SMA | 85.61 | 84.97 | 84.66 |
| 20 day SMA | 82.61 | 81.88 | 81.25 |
| 35 day SMA | 78.34 | 77.79 | 77.28 |
| 50 day SMA | 77.59 | 77.3 | 77.09 |
| 100 day SMA | 68.96 | 68.56 | 68.2 |
| 150 day SMA | 62.55 | 62.25 | 61.97 |
| 200 day SMA | 57.78 | 57.52 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.