Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 81.07 and 83.12
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 82.773333333333 |
| Daily Target 4 | 83.46 |
| Daily Target 5 | 84.82 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.09 (-2.39%) | 83.95 | 82.09 - 84.14 | 0.9514 times | Fri 05 December 2025 | 84.10 (0.6%) | 84.57 | 83.38 - 85.68 | 0.9297 times | Thu 04 December 2025 | 83.60 (0.92%) | 82.28 | 81.96 - 83.61 | 0.9034 times | Wed 03 December 2025 | 82.84 (0.58%) | 83.99 | 82.48 - 84.04 | 1.1875 times | Tue 02 December 2025 | 82.36 (0.19%) | 82.29 | 80.41 - 82.94 | 0.2968 times | Mon 01 December 2025 | 82.20 (-1.46%) | 83.99 | 81.99 - 83.99 | 1.6369 times | Fri 28 November 2025 | 83.42 (2.89%) | 82.28 | 81.97 - 83.85 | 1.3957 times | Wed 26 November 2025 | 81.08 (4.54%) | 78.48 | 78.26 - 81.35 | 0.8648 times | Tue 25 November 2025 | 77.56 (-0.12%) | 77.61 | 76.63 - 78.46 | 0.788 times | Mon 24 November 2025 | 77.65 (5.53%) | 74.12 | 74.12 - 77.65 | 1.0459 times | Fri 21 November 2025 | 73.58 (0.25%) | 72.83 | 72.48 - 74.74 | 0.873 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 81.07 and 83.12
| Weekly Target 1 | 80.72 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 82.773333333333 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 84.82 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.09 (-2.39%) | 83.95 | 82.09 - 84.14 | 0.2024 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 1.054 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.8711 times | Fri 21 November 2025 | 73.58 (-0.84%) | 75.20 | 72.48 - 78.04 | 0.8763 times | Fri 14 November 2025 | 74.20 (4.57%) | 74.06 | 71.67 - 78.61 | 1.2839 times | Fri 07 November 2025 | 70.96 (-0.98%) | 69.15 | 67.68 - 71.53 | 0.8043 times | Fri 31 October 2025 | 71.66 (0%) | 73.23 | 70.63 - 73.23 | 0.1144 times | Fri 31 October 2025 | 71.66 (-0.13%) | 70.53 | 67.60 - 73.23 | 1.0351 times | Fri 24 October 2025 | 71.75 (-7.32%) | 77.42 | 67.41 - 80.21 | 1.8169 times | Fri 17 October 2025 | 77.42 (2.71%) | 77.76 | 75.96 - 85.18 | 1.9416 times | Fri 10 October 2025 | 75.38 (0.94%) | 76.15 | 73.43 - 78.50 | 1.665 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 78.62 and 83.89
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 79.77 |
| Monthly Target 3 | 82.726666666667 |
| Monthly Target 4 | 85.04 |
| Monthly Target 5 | 88 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.09 (-1.59%) | 83.99 | 80.41 - 85.68 | 0.3099 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.9461 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.8793 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.9385 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 1.3756 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.5741 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.897 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.7427 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.8372 times | Mon 31 March 2025 | 42.51 (14.52%) | 37.78 | 36.29 - 43.56 | 0.4998 times | Fri 28 February 2025 | 37.12 (-0.05%) | 37.05 | 36.29 - 40.50 | 0.5417 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 80.32 |
| 20 day DMA | 78.29 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.7 |
| 100 day DMA | 66.45 |
| 150 day DMA | 60.64 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 82.92 | 82.33 |
| 12 day EMA | 80.79 | 80.55 | 79.9 |
| 20 day EMA | 79 | 78.68 | 78.11 |
| 35 day EMA | 77.44 | 77.17 | 76.76 |
| 50 day EMA | 75.89 | 75.64 | 75.3 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.02 | 82.88 |
| 12 day SMA | 80.32 | 79.82 | 79.08 |
| 20 day SMA | 78.29 | 77.73 | 77.01 |
| 35 day SMA | 75.37 | 75.23 | 75.24 |
| 50 day SMA | 75.7 | 75.47 | 75.16 |
| 100 day SMA | 66.45 | 66.13 | 65.8 |
| 150 day SMA | 60.64 | 60.39 | 60.12 |
| 200 day SMA | 56.04 | 55.82 | 55.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.