Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 100.09 and 102.01
| Daily Target 1 | 99.69 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 101.60666666667 |
| Daily Target 4 | 102.41 |
| Daily Target 5 | 103.53 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.30 (2.2%) | 102.68 | 100.80 - 102.72 | 1.5167 times | Thu 20 August 2026 | 99.12 (1.57%) | 96.92 | 96.92 - 100.19 | 1.7019 times | Wed 19 August 2026 | 97.59 (8.99%) | 94.55 | 94.55 - 98.00 | 1.4619 times | Tue 18 August 2026 | 89.54 (-4.05%) | 92.53 | 89.49 - 92.53 | 0.5369 times | Mon 17 August 2026 | 93.32 (2.23%) | 92.03 | 92.02 - 94.03 | 0.4984 times | Fri 14 August 2026 | 91.28 (1.46%) | 91.50 | 91.15 - 92.65 | 0.5086 times | Thu 13 August 2026 | 89.97 (-2.93%) | 90.50 | 89.49 - 92.03 | 0.6351 times | Wed 12 August 2026 | 92.69 (1.06%) | 93.18 | 92.16 - 94.09 | 0.5933 times | Tue 11 August 2026 | 91.72 (-1.79%) | 92.40 | 90.90 - 92.40 | 0.745 times | Mon 10 August 2026 | 93.39 (1.92%) | 91.60 | 90.13 - 93.51 | 1.8022 times | Fri 07 August 2026 | 91.63 (7.74%) | 89.98 | 89.98 - 91.97 | 1.3448 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 95.4 and 108.63
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 97.836666666667 |
| Weekly Target 4 | 106.18 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.30 (10.98%) | 92.03 | 89.49 - 102.72 | 1.3859 times | Fri 14 August 2026 | 91.28 (-0.38%) | 91.60 | 89.49 - 94.09 | 1.0387 times | Fri 07 August 2026 | 91.63 (25.42%) | 73.97 | 73.13 - 91.97 | 1.1952 times | Fri 31 July 2026 | 73.06 (-2.72%) | 76.64 | 71.98 - 76.94 | 0.7825 times | Fri 24 July 2026 | 75.10 (0%) | 75.83 | 74.76 - 76.75 | 0.0959 times | Fri 24 July 2026 | 75.10 (4.96%) | 71.60 | 71.15 - 79.14 | 1.024 times | Fri 17 July 2026 | 71.55 (-7.93%) | 76.00 | 69.72 - 77.55 | 1.0886 times | Fri 10 July 2026 | 77.71 (-1.09%) | 81.14 | 72.88 - 81.93 | 1.0055 times | Thu 02 July 2026 | 78.57 (0.42%) | 76.04 | 73.87 - 79.78 | 0.8114 times | Fri 26 June 2026 | 78.24 (-5.84%) | 83.47 | 74.68 - 84.53 | 1.5723 times | Thu 18 June 2026 | 83.09 (4.71%) | 83.87 | 82.50 - 91.11 | 1.2605 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 87.22 and 116.81
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 92.383333333333 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 121.97 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.30 (38.65%) | 73.97 | 73.13 - 102.72 | 0.4804 times | Fri 31 July 2026 | 73.06 (-3.13%) | 75.00 | 69.72 - 81.93 | 0.5864 times | Tue 30 June 2026 | 75.42 (-16.05%) | 89.59 | 72.70 - 91.11 | 0.8661 times | Fri 29 May 2026 | 89.84 (0.97%) | 88.67 | 82.98 - 98.26 | 0.9315 times | Thu 30 April 2026 | 88.98 (3.37%) | 87.25 | 83.74 - 101.64 | 1.0279 times | Tue 31 March 2026 | 86.08 (-25.4%) | 115.57 | 76.85 - 115.78 | 1.4035 times | Fri 27 February 2026 | 115.39 (24.61%) | 88.25 | 88.11 - 115.53 | 1.3348 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.4479 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.3496 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.5719 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.1065 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 96.17 |
| 12 day DMA | 93.05 |
| 20 day DMA | 86.51 |
| 35 day DMA | 81.57 |
| 50 day DMA | 81.07 |
| 100 day DMA | 85.45 |
| 150 day DMA | 89.71 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.16 | 95.09 | 93.07 |
| 12 day EMA | 92.55 | 90.96 | 89.48 |
| 20 day EMA | 88.9 | 87.59 | 86.38 |
| 35 day EMA | 85.41 | 84.47 | 83.61 |
| 50 day EMA | 82.27 | 81.49 | 80.77 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.17 | 94.17 | 92.34 |
| 12 day SMA | 93.05 | 91.64 | 89.99 |
| 20 day SMA | 86.51 | 85.2 | 84 |
| 35 day SMA | 81.57 | 80.99 | 80.4 |
| 50 day SMA | 81.07 | 80.59 | 80.07 |
| 100 day SMA | 85.45 | 85.34 | 85.21 |
| 150 day SMA | 89.71 | 89.71 | 89.68 |
| 200 day SMA | 88.21 | 88.05 | 87.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.