Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 32.05 and 32.85
| Daily Target 1 | 31.4 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.196666666667 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 33 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.39 (0.03%) | 32.15 | 31.70 - 32.50 | 0.9809 times | Wed 01 May 2024 | 32.38 (1.79%) | 31.60 | 31.60 - 33.00 | 0.9305 times | Tue 30 April 2024 | 31.81 (-4.56%) | 32.73 | 31.81 - 32.85 | 1.1715 times | Mon 29 April 2024 | 33.33 (0.73%) | 33.49 | 33.08 - 33.64 | 0.6614 times | Fri 26 April 2024 | 33.09 (0.85%) | 33.14 | 32.82 - 33.20 | 0.6278 times | Thu 25 April 2024 | 32.81 (1.8%) | 31.80 | 31.72 - 33.06 | 0.9417 times | Wed 24 April 2024 | 32.23 (0.19%) | 32.11 | 32.07 - 32.39 | 0.852 times | Tue 23 April 2024 | 32.17 (1.93%) | 31.57 | 31.26 - 32.48 | 1.25 times | Mon 22 April 2024 | 31.56 (-4.94%) | 31.95 | 31.56 - 32.29 | 1.6368 times | Fri 19 April 2024 | 33.20 (1%) | 32.97 | 32.97 - 33.53 | 0.9473 times | Thu 18 April 2024 | 32.87 (0.61%) | 33.17 | 32.67 - 33.17 | 1.0202 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 30.98 and 33.02
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 32.543333333333 |
| Weekly Target 4 | 33.49 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.39 (-2.12%) | 33.49 | 31.60 - 33.64 | 0.4213 times | Fri 26 April 2024 | 33.09 (-0.33%) | 31.95 | 31.26 - 33.20 | 0.5972 times | Fri 19 April 2024 | 33.20 (0.36%) | 33.19 | 31.51 - 33.53 | 0.8942 times | Fri 12 April 2024 | 33.08 (-0.78%) | 33.61 | 32.39 - 34.95 | 1.4807 times | Fri 05 April 2024 | 33.34 (6.11%) | 32.00 | 31.04 - 33.63 | 2.2627 times | Thu 28 March 2024 | 31.42 (8.2%) | 29.38 | 29.37 - 31.64 | 0.881 times | Fri 22 March 2024 | 29.04 (-1.36%) | 29.67 | 28.61 - 30.50 | 0.7719 times | Fri 15 March 2024 | 29.44 (-1.87%) | 29.48 | 29.24 - 30.43 | 0.8179 times | Fri 08 March 2024 | 30.00 (10.09%) | 27.80 | 27.74 - 30.38 | 1.0506 times | Fri 01 March 2024 | 27.25 (2.41%) | 26.21 | 25.51 - 27.42 | 0.8223 times | Fri 23 February 2024 | 26.61 (-0.11%) | 26.76 | 25.91 - 26.80 | 0.4288 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 32 and 33.4
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.73 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 32.39 (1.82%) | 31.60 | 31.60 - 33.00 | 0.082 times | Tue 30 April 2024 | 31.81 (1.24%) | 32.00 | 31.04 - 34.95 | 2.0751 times | Thu 28 March 2024 | 31.42 (19.97%) | 26.23 | 25.96 - 31.64 | 1.54 times | Thu 29 February 2024 | 26.19 (-3.25%) | 26.95 | 25.10 - 27.80 | 0.9127 times | Wed 31 January 2024 | 27.07 (-7.99%) | 29.34 | 26.30 - 29.55 | 1.0157 times | Fri 29 December 2023 | 29.42 (-2.39%) | 30.30 | 27.54 - 31.39 | 1.2021 times | Thu 30 November 2023 | 30.14 (13.86%) | 26.79 | 26.07 - 30.34 | 0.9934 times | Tue 31 October 2023 | 26.47 (3.28%) | 25.51 | 24.07 - 28.48 | 0.7368 times | Fri 29 September 2023 | 25.63 (-10.88%) | 29.14 | 25.41 - 29.14 | 0.7968 times | Thu 31 August 2023 | 28.76 (-3.36%) | 29.36 | 26.23 - 29.85 | 0.6455 times | Mon 31 July 2023 | 29.76 (6.17%) | 28.52 | 27.74 - 32.20 | 0.6883 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.77 |
| 35 day DMA | 31.75 |
| 50 day DMA | 30.64 |
| 100 day DMA | 29.18 |
| 150 day DMA | 28.61 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.49 | 32.54 |
| 12 day EMA | 32.5 | 32.52 | 32.54 |
| 20 day EMA | 32.27 | 32.26 | 32.25 |
| 35 day EMA | 31.44 | 31.38 | 31.32 |
| 50 day EMA | 30.48 | 30.4 | 30.32 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 32.68 | 32.65 |
| 12 day SMA | 32.54 | 32.54 | 32.57 |
| 20 day SMA | 32.77 | 32.74 | 32.76 |
| 35 day SMA | 31.75 | 31.69 | 31.61 |
| 50 day SMA | 30.64 | 30.51 | 30.4 |
| 100 day SMA | 29.18 | 29.14 | 29.11 |
| 150 day SMA | 28.61 | 28.56 | 28.52 |
| 200 day SMA | 28.4 | 28.39 | 28.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.