Login or Join
HomepageAlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf
Strong Daily Stock price targets for AlpsEtf SGDJ are 94.43 and 96.25
| Daily Target 1 | 92.96 |
| Daily Target 2 | 94.08 |
| Daily Target 3 | 94.783333333333 |
| Daily Target 4 | 95.9 |
| Daily Target 5 | 96.6 |
Daily price and volume Alps Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.19 (4.65%) | 93.67 | 93.67 - 95.49 | 0.344 times | Thu 05 February 2026 | 90.96 (-6.14%) | 92.71 | 90.75 - 95.28 | 1.3663 times | Wed 04 February 2026 | 96.91 (-0.95%) | 100.16 | 93.79 - 100.16 | 0.9368 times | Tue 03 February 2026 | 97.84 (4.68%) | 100.07 | 95.50 - 100.58 | 0.9984 times | Mon 02 February 2026 | 93.47 (0.94%) | 88.25 | 88.11 - 95.98 | 0.4881 times | Fri 30 January 2026 | 92.60 (-13.35%) | 98.10 | 91.66 - 100.65 | 1.9014 times | Thu 29 January 2026 | 106.87 (-4.19%) | 113.34 | 103.12 - 113.71 | 1.3589 times | Wed 28 January 2026 | 111.54 (2.1%) | 111.00 | 108.35 - 111.91 | 0.5955 times | Tue 27 January 2026 | 109.25 (3.03%) | 106.61 | 103.70 - 109.68 | 1.2352 times | Mon 26 January 2026 | 106.04 (-0.04%) | 109.71 | 106.01 - 110.99 | 0.7755 times | Fri 23 January 2026 | 106.08 (1.43%) | 105.00 | 104.18 - 106.79 | 0.3736 times |
Weekly price and charts AlpsEtf
Strong weekly Stock price targets for AlpsEtf SGDJ are 91.65 and 104.12
| Weekly Target 1 | 82.16 |
| Weekly Target 2 | 88.67 |
| Weekly Target 3 | 94.626666666667 |
| Weekly Target 4 | 101.14 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Alps Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 1.4923 times | Fri 30 January 2026 | 92.60 (-12.71%) | 109.71 | 91.66 - 113.71 | 2.118 times | Fri 23 January 2026 | 106.08 (12.7%) | 97.75 | 97.75 - 106.79 | 0.7808 times | Fri 16 January 2026 | 94.13 (5.89%) | 91.62 | 91.62 - 94.57 | 0.7534 times | Fri 09 January 2026 | 88.89 (6.24%) | 85.25 | 85.25 - 90.25 | 0.6085 times | Fri 02 January 2026 | 83.67 (-6.81%) | 87.42 | 81.60 - 88.00 | 0.6691 times | Fri 26 December 2025 | 89.78 (5.36%) | 88.25 | 86.10 - 90.08 | 0.6261 times | Fri 19 December 2025 | 85.21 (-3.08%) | 89.00 | 81.31 - 90.50 | 0.6875 times | Fri 12 December 2025 | 87.92 (4.54%) | 83.95 | 82.09 - 90.50 | 1.7916 times | Fri 05 December 2025 | 84.10 (0.82%) | 83.99 | 80.41 - 85.68 | 0.4726 times | Fri 28 November 2025 | 83.42 (13.37%) | 74.12 | 74.12 - 83.85 | 0.3906 times |
Monthly price and charts AlpsEtf
Strong monthly Stock price targets for AlpsEtf SGDJ are 91.65 and 104.12
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 88.67 |
| Monthly Target 3 | 94.626666666667 |
| Monthly Target 4 | 101.14 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Alps Etf
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.19 (2.8%) | 88.25 | 88.11 - 100.58 | 0.5933 times | Fri 30 January 2026 | 92.60 (10.07%) | 86.00 | 81.60 - 113.71 | 1.7506 times | Wed 31 December 2025 | 84.13 (0.85%) | 83.99 | 80.41 - 90.50 | 1.6318 times | Fri 28 November 2025 | 83.42 (16.41%) | 69.15 | 67.68 - 83.85 | 0.6914 times | Fri 31 October 2025 | 71.66 (-0.18%) | 72.97 | 67.41 - 85.18 | 1.3378 times | Tue 30 September 2025 | 71.79 (24.48%) | 58.71 | 58.50 - 72.86 | 1.401 times | Fri 29 August 2025 | 57.67 (21.33%) | 48.38 | 47.88 - 57.70 | 0.9942 times | Thu 31 July 2025 | 47.53 (-4.4%) | 50.70 | 47.39 - 53.70 | 0.4149 times | Mon 30 June 2025 | 49.72 (1.22%) | 50.33 | 48.00 - 53.43 | 0.6483 times | Fri 30 May 2025 | 49.12 (8.17%) | 44.69 | 42.80 - 49.12 | 0.5367 times | Wed 30 April 2025 | 45.41 (6.82%) | 42.35 | 37.12 - 48.87 | 0.605 times |
Indicator Analysis of AlpsEtf
Please login to view indicator analysis. or View indicator analysis of AlpsEtf SGDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 100.94 |
| 20 day DMA | 98.26 |
| 35 day DMA | 93.35 |
| 50 day DMA | 90.58 |
| 100 day DMA | 81.75 |
| 150 day DMA | 72.45 |
| 200 day DMA | 66.36 |
EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.59 | 95.79 | 98.2 |
| 12 day EMA | 97.43 | 97.84 | 99.09 |
| 20 day EMA | 96.66 | 96.82 | 97.44 |
| 35 day EMA | 93.86 | 93.78 | 93.95 |
| 50 day EMA | 89.73 | 89.51 | 89.45 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 94.36 | 97.54 |
| 12 day SMA | 100.94 | 101.29 | 102.08 |
| 20 day SMA | 98.26 | 97.93 | 97.81 |
| 35 day SMA | 93.35 | 93.11 | 92.99 |
| 50 day SMA | 90.58 | 90.23 | 89.88 |
| 100 day SMA | 81.75 | 81.45 | 81.18 |
| 150 day SMA | 72.45 | 72.15 | 71.88 |
| 200 day SMA | 66.36 | 66.12 | 65.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.